Market [unlinked] / EOS (EOS)
Identifier on HitBTC: DAPPEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0013 EOS |
9.0000 |
0.0013 EOS |
0.0013 EOS |
0.0013 EOS |
0.0013 EOS |
| 2022-04-04 |
0.0014 EOS |
10.0000 |
0.0014 EOS |
0.0014 EOS |
0.0014 EOS |
0.0014 EOS |
| 2022-03-31 |
0.0014 EOS |
100.0000 |
0.0014 EOS |
0.0014 EOS |
0.0014 EOS |
0.0014 EOS |
| 2022-03-30 |
0.0014 EOS |
10.0000 |
0.0014 EOS |
0.0014 EOS |
0.0014 EOS |
0.0014 EOS |
| 2022-03-29 |
0.0012 EOS |
1.0000 |
0.0012 EOS |
0.0012 EOS |
0.0012 EOS |
0.0012 EOS |
| 2022-03-28 |
0.0014 EOS |
7,782.0000 |
0.0014 EOS |
0.0012 EOS |
0.0014 EOS |
0.0014 EOS |
| 2022-03-27 |
0.0014 EOS |
100.0000 |
0.0014 EOS |
0.0014 EOS |
0.0014 EOS |
0.0014 EOS |
| 2022-03-26 |
0.0013 EOS |
3.0000 |
0.0013 EOS |
0.0012 EOS |
0.0013 EOS |
0.0012 EOS |
| 2022-03-24 |
0.0013 EOS |
6,373.0000 |
0.0013 EOS |
0.0013 EOS |
0.0013 EOS |
0.0013 EOS |
| 2022-03-21 |
0.0016 EOS |
164.0000 |
0.0016 EOS |
0.0016 EOS |
0.0016 EOS |
0.0016 EOS |
| 2022-03-18 |
0.0016 EOS |
2.0000 |
0.0016 EOS |
0.0016 EOS |
0.0016 EOS |
0.0016 EOS |
| 2022-03-17 |
0.0016 EOS |
1.0000 |
0.0016 EOS |
0.0016 EOS |
0.0016 EOS |
0.0016 EOS |
| 2022-03-16 |
0.0029 EOS |
373.0000 |
0.0016 EOS |
0.0016 EOS |
0.0029 EOS |
0.0029 EOS |
| 2022-03-15 |
0.0016 EOS |
480.0000 |
0.0017 EOS |
0.0016 EOS |
0.0017 EOS |
0.0016 EOS |
| 2022-03-14 |
0.0015 EOS |
5.0000 |
0.0015 EOS |
0.0015 EOS |
0.0016 EOS |
0.0016 EOS |
| 2022-03-13 |
0.0015 EOS |
3,573.0000 |
0.0017 EOS |
0.0013 EOS |
0.0017 EOS |
0.0013 EOS |
| 2022-03-02 |
0.0016 EOS |
25.0000 |
0.0016 EOS |
0.0016 EOS |
0.0016 EOS |
0.0016 EOS |
| 2022-03-01 |
0.0015 EOS |
50.0000 |
0.0015 EOS |
0.0015 EOS |
0.0015 EOS |
0.0015 EOS |
| 2022-02-27 |
0.0016 EOS |
50.0000 |
0.0016 EOS |
0.0016 EOS |
0.0016 EOS |
0.0016 EOS |
| 2022-02-24 |
0.0018 EOS |
200.0000 |
0.0018 EOS |
0.0018 EOS |
0.0018 EOS |
0.0018 EOS |
| 2022-02-21 |
0.0018 EOS |
284.0000 |
0.0018 EOS |
0.0018 EOS |
0.0018 EOS |
0.0018 EOS |
| 2022-02-20 |
0.0018 EOS |
543.0000 |
0.0018 EOS |
0.0018 EOS |
0.0019 EOS |
0.0018 EOS |
| 2022-02-19 |
0.0017 EOS |
310.0000 |
0.0015 EOS |
0.0015 EOS |
0.0018 EOS |
0.0016 EOS |
| 2022-02-05 |
0.0020 EOS |
10.0000 |
0.0020 EOS |
0.0020 EOS |
0.0020 EOS |
0.0020 EOS |
| 2022-02-04 |
0.0020 EOS |
1.0000 |
0.0020 EOS |
0.0020 EOS |
0.0020 EOS |
0.0020 EOS |
| 2022-02-01 |
0.0019 EOS |
30.0000 |
0.0019 EOS |
0.0019 EOS |
0.0019 EOS |
0.0019 EOS |
| 2022-01-28 |
0.0018 EOS |
23.0000 |
0.0019 EOS |
0.0018 EOS |
0.0019 EOS |
0.0019 EOS |
| 2022-01-26 |
0.0022 EOS |
15,014.0000 |
0.0020 EOS |
0.0020 EOS |
0.0024 EOS |
0.0023 EOS |
| 2022-01-25 |
0.0022 EOS |
7,879.0000 |
0.0021 EOS |
0.0020 EOS |
0.0024 EOS |
0.0024 EOS |
| 2022-01-24 |
0.0022 EOS |
1,762.0000 |
0.0022 EOS |
0.0022 EOS |
0.0022 EOS |
0.0022 EOS |
| 2022-01-23 |
0.0021 EOS |
2,166.0000 |
0.0021 EOS |
0.0021 EOS |
0.0021 EOS |
0.0021 EOS |
| 2022-01-21 |
0.0021 EOS |
19,951.0000 |
0.0019 EOS |
0.0013 EOS |
0.0022 EOS |
0.0022 EOS |
| 2022-01-20 |
0.0020 EOS |
20.0000 |
0.0020 EOS |
0.0020 EOS |
0.0020 EOS |
0.0020 EOS |
| 2022-01-19 |
0.0018 EOS |
23,660.0000 |
0.0018 EOS |
0.0018 EOS |
0.0018 EOS |
0.0018 EOS |
| 2022-01-18 |
0.0018 EOS |
11,644.0000 |
0.0016 EOS |
0.0016 EOS |
0.0039 EOS |
0.0018 EOS |
| 2022-01-17 |
0.0020 EOS |
100.0000 |
0.0020 EOS |
0.0020 EOS |
0.0020 EOS |
0.0020 EOS |
| 2022-01-16 |
0.0019 EOS |
15,487.0000 |
0.0019 EOS |
0.0019 EOS |
0.0019 EOS |
0.0019 EOS |
| 2022-01-15 |
0.0019 EOS |
1,436.0000 |
0.0019 EOS |
0.0019 EOS |
0.0019 EOS |
0.0019 EOS |
| 2022-01-14 |
0.0020 EOS |
267.0000 |
0.0020 EOS |
0.0020 EOS |
0.0020 EOS |
0.0020 EOS |
| 2022-01-13 |
0.0020 EOS |
40.0000 |
0.0020 EOS |
0.0020 EOS |
0.0020 EOS |
0.0020 EOS |
| 2022-01-08 |
0.0020 EOS |
101.0000 |
0.0020 EOS |
0.0020 EOS |
0.0020 EOS |
0.0020 EOS |
| 2022-01-07 |
0.0020 EOS |
20.0000 |
0.0020 EOS |
0.0020 EOS |
0.0020 EOS |
0.0020 EOS |
| 2022-01-06 |
0.0025 EOS |
20.0000 |
0.0025 EOS |
0.0025 EOS |
0.0025 EOS |
0.0025 EOS |
| 2022-01-05 |
0.0025 EOS |
2,752.0000 |
0.0025 EOS |
0.0025 EOS |
0.0025 EOS |
0.0025 EOS |
| 2022-01-03 |
0.0025 EOS |
19.0000 |
0.0025 EOS |
0.0025 EOS |
0.0025 EOS |
0.0025 EOS |
| 2022-01-02 |
0.0024 EOS |
4,530.0000 |
0.0025 EOS |
0.0024 EOS |
0.0028 EOS |
0.0028 EOS |
| 2022-01-01 |
0.0024 EOS |
39,370.0000 |
0.0024 EOS |
0.0020 EOS |
0.0039 EOS |
0.0028 EOS |
| 2021-12-31 |
0.0022 EOS |
69.0000 |
0.0022 EOS |
0.0022 EOS |
0.0022 EOS |
0.0022 EOS |
| 2021-12-30 |
0.0022 EOS |
5,227.0000 |
0.0021 EOS |
0.0021 EOS |
0.0022 EOS |
0.0022 EOS |
| 2021-12-29 |
0.0021 EOS |
4,237.0000 |
0.0021 EOS |
0.0021 EOS |
0.0021 EOS |
0.0021 EOS |