Identifier on HitBTC: DAIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-28 |
1.0027 USDC |
164.2000 DAI |
1.0013 USDC |
1.0013 USDC |
1.0037 USDC |
1.0025 USDC |
| 2020-12-27 |
1.0039 USDC |
99.3000 DAI |
1.0040 USDC |
1.0008 USDC |
1.0042 USDC |
1.0008 USDC |
| 2020-12-26 |
1.0042 USDC |
2.0000 DAI |
1.0042 USDC |
1.0042 USDC |
1.0042 USDC |
1.0042 USDC |
| 2020-12-25 |
1.0225 USDC |
746.5000 DAI |
1.0013 USDC |
1.0013 USDC |
1.0300 USDC |
1.0297 USDC |
| 2020-12-24 |
1.0001 USDC |
4,982.1000 DAI |
1.0034 USDC |
1.0000 USDC |
1.0034 USDC |
1.0000 USDC |
| 2020-12-23 |
1.0005 USDC |
6.6000 DAI |
1.0005 USDC |
1.0005 USDC |
1.0005 USDC |
1.0005 USDC |
| 2020-12-22 |
1.0006 USDC |
942.9000 DAI |
1.0006 USDC |
1.0006 USDC |
1.0006 USDC |
1.0006 USDC |
| 2020-12-21 |
1.0010 USDC |
43,251.6000 DAI |
1.0006 USDC |
1.0000 USDC |
1.0300 USDC |
1.0003 USDC |
| 2020-12-19 |
1.0057 USDC |
106.2000 DAI |
1.0057 USDC |
1.0057 USDC |
1.0057 USDC |
1.0057 USDC |
| 2020-12-17 |
1.0059 USDC |
19.8000 DAI |
1.0059 USDC |
1.0059 USDC |
1.0059 USDC |
1.0059 USDC |
| 2020-12-16 |
1.0035 USDC |
70.3000 DAI |
1.0043 USDC |
1.0013 USDC |
1.0044 USDC |
1.0016 USDC |
| 2020-12-14 |
1.0049 USDC |
0.1000 DAI |
1.0049 USDC |
1.0049 USDC |
1.0049 USDC |
1.0049 USDC |
| 2020-12-11 |
1.0053 USDC |
133.1000 DAI |
1.0051 USDC |
1.0044 USDC |
1.0054 USDC |
1.0044 USDC |
| 2020-12-10 |
1.0053 USDC |
0.9000 DAI |
1.0053 USDC |
1.0053 USDC |
1.0053 USDC |
1.0053 USDC |
| 2020-12-09 |
1.0043 USDC |
34.7000 DAI |
1.0033 USDC |
1.0033 USDC |
1.0043 USDC |
1.0043 USDC |
| 2020-12-08 |
1.0043 USDC |
811.0000 DAI |
1.0043 USDC |
1.0043 USDC |
1.0043 USDC |
1.0043 USDC |
| 2020-12-07 |
1.0071 USDC |
6.7000 DAI |
1.0071 USDC |
1.0071 USDC |
1.0071 USDC |
1.0071 USDC |
| 2020-12-05 |
1.0055 USDC |
706.9000 DAI |
1.0055 USDC |
1.0055 USDC |
1.0055 USDC |
1.0055 USDC |
| 2020-12-03 |
1.0063 USDC |
6.0000 DAI |
1.0063 USDC |
1.0063 USDC |
1.0063 USDC |
1.0063 USDC |
| 2020-12-01 |
1.0040 USDC |
0.2000 DAI |
1.0040 USDC |
1.0040 USDC |
1.0040 USDC |
1.0040 USDC |
| 2020-11-28 |
1.0014 USDC |
993.8000 DAI |
1.0060 USDC |
1.0007 USDC |
1.0061 USDC |
1.0031 USDC |
| 2020-11-27 |
1.0008 USDC |
283.8000 DAI |
1.0008 USDC |
1.0008 USDC |
1.0008 USDC |
1.0008 USDC |
| 2020-11-26 |
1.0009 USDC |
7,783.1000 DAI |
1.0009 USDC |
1.0000 USDC |
1.0088 USDC |
1.0008 USDC |
| 2020-11-25 |
1.0022 USDC |
0.4000 DAI |
1.0060 USDC |
1.0009 USDC |
1.0060 USDC |
1.0009 USDC |
| 2020-11-24 |
1.0016 USDC |
4,870.2000 DAI |
1.0010 USDC |
1.0000 USDC |
1.0061 USDC |
1.0010 USDC |
| 2020-11-23 |
1.0010 USDC |
2,374.5000 DAI |
1.0011 USDC |
1.0000 USDC |
1.0048 USDC |
1.0010 USDC |
| 2020-11-22 |
1.0012 USDC |
10,712.9000 DAI |
1.0015 USDC |
1.0000 USDC |
1.0049 USDC |
1.0014 USDC |
| 2020-11-20 |
1.0006 USDC |
36,151.5000 DAI |
1.0022 USDC |
1.0000 USDC |
1.0078 USDC |
1.0044 USDC |
| 2020-11-19 |
1.0031 USDC |
49,832.1000 DAI |
1.0053 USDC |
1.0005 USDC |
1.0053 USDC |
1.0019 USDC |
| 2020-11-18 |
1.0048 USDC |
13,649.1000 DAI |
1.0056 USDC |
1.0022 USDC |
1.0056 USDC |
1.0025 USDC |
| 2020-11-17 |
1.0061 USDC |
35,461.3000 DAI |
1.0074 USDC |
1.0030 USDC |
1.0074 USDC |
1.0033 USDC |
| 2020-11-16 |
1.0078 USDC |
20,151.2000 DAI |
1.0085 USDC |
1.0049 USDC |
1.0130 USDC |
1.0074 USDC |
| 2020-11-15 |
1.0079 USDC |
9,608.6000 DAI |
1.0090 USDC |
1.0000 USDC |
1.0090 USDC |
1.0085 USDC |
| 2020-11-14 |
1.0084 USDC |
11,208.8000 DAI |
1.0095 USDC |
1.0000 USDC |
1.0095 USDC |
1.0091 USDC |
| 2020-11-13 |
1.0058 USDC |
2,731.2000 DAI |
1.0096 USDC |
1.0000 USDC |
1.0096 USDC |
1.0003 USDC |
| 2020-11-12 |
1.0250 USDC |
1,814.5000 DAI |
1.0180 USDC |
1.0180 USDC |
1.0266 USDC |
1.0247 USDC |
| 2020-11-11 |
1.0062 USDC |
1,182.2000 DAI |
1.0096 USDC |
1.0000 USDC |
1.0225 USDC |
1.0225 USDC |
| 2020-11-10 |
1.0088 USDC |
8,003.6000 DAI |
1.0100 USDC |
1.0000 USDC |
1.0100 USDC |
1.0096 USDC |
| 2020-11-09 |
1.0101 USDC |
1,414.0000 DAI |
1.0101 USDC |
1.0100 USDC |
1.0101 USDC |
1.0100 USDC |
| 2020-11-08 |
1.0106 USDC |
11,647.0000 DAI |
1.0106 USDC |
1.0000 USDC |
1.0230 USDC |
1.0230 USDC |
| 2020-11-07 |
1.0095 USDC |
19,376.3000 DAI |
1.0116 USDC |
1.0000 USDC |
1.0143 USDC |
1.0106 USDC |
| 2020-11-06 |
1.0136 USDC |
22,961.0000 DAI |
1.0182 USDC |
1.0000 USDC |
1.0260 USDC |
1.0116 USDC |
| 2020-11-05 |
1.0291 USDC |
411,605.0000 DAI |
1.0067 USDC |
1.0011 USDC |
1.0300 USDC |
1.0162 USDC |
| 2020-11-04 |
1.0112 USDC |
117.3000 DAI |
1.0113 USDC |
1.0073 USDC |
1.0113 USDC |
1.0073 USDC |
| 2020-11-03 |
1.0106 USDC |
4.6000 DAI |
1.0106 USDC |
1.0106 USDC |
1.0106 USDC |
1.0106 USDC |
| 2020-11-01 |
1.0088 USDC |
0.8000 DAI |
1.0088 USDC |
1.0088 USDC |
1.0088 USDC |
1.0088 USDC |
| 2020-10-30 |
1.0070 USDC |
820.6000 DAI |
1.0067 USDC |
1.0067 USDC |
1.0109 USDC |
1.0101 USDC |
| 2020-10-29 |
1.0068 USDC |
707.0000 DAI |
1.0068 USDC |
1.0068 USDC |
1.0068 USDC |
1.0068 USDC |
| 2020-10-28 |
1.0100 USDC |
10.4000 DAI |
1.0100 USDC |
1.0100 USDC |
1.0100 USDC |
1.0100 USDC |
| 2020-10-26 |
1.0063 USDC |
6,779.9000 DAI |
1.0071 USDC |
1.0015 USDC |
1.0071 USDC |
1.0068 USDC |