Identifier on HitBTC: DAIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
0.9958 USDC |
912.0000 DAI |
0.9991 USDC |
0.9954 USDC |
1.0019 USDC |
1.0019 USDC |
| 2021-04-22 |
0.9994 USDC |
512.5000 DAI |
0.9986 USDC |
0.9964 USDC |
1.0014 USDC |
1.0014 USDC |
| 2021-04-21 |
0.9991 USDC |
2,477.7000 DAI |
0.9995 USDC |
0.9989 USDC |
1.0016 USDC |
1.0016 USDC |
| 2021-04-20 |
0.9987 USDC |
155.6000 DAI |
1.0025 USDC |
0.9981 USDC |
1.0030 USDC |
0.9981 USDC |
| 2021-04-19 |
0.9996 USDC |
938.0000 DAI |
0.9998 USDC |
0.9995 USDC |
0.9998 USDC |
0.9996 USDC |
| 2021-04-18 |
1.0153 USDC |
35,102.2000 DAI |
0.9965 USDC |
0.9956 USDC |
1.0300 USDC |
1.0001 USDC |
| 2021-04-17 |
1.0004 USDC |
911.5000 DAI |
1.0002 USDC |
0.9988 USDC |
1.0019 USDC |
1.0019 USDC |
| 2021-04-16 |
1.0001 USDC |
12,566.2000 DAI |
1.0003 USDC |
0.9993 USDC |
1.0026 USDC |
1.0002 USDC |
| 2021-04-15 |
0.9993 USDC |
606.2000 DAI |
0.9993 USDC |
0.9992 USDC |
0.9993 USDC |
0.9993 USDC |
| 2021-04-13 |
0.9980 USDC |
609.8000 DAI |
1.0007 USDC |
0.9980 USDC |
1.0007 USDC |
0.9980 USDC |
| 2021-04-12 |
0.9977 USDC |
4,013.6000 DAI |
0.9987 USDC |
0.9972 USDC |
0.9991 USDC |
0.9991 USDC |
| 2021-04-10 |
0.9981 USDC |
1.6000 DAI |
0.9981 USDC |
0.9981 USDC |
0.9981 USDC |
0.9981 USDC |
| 2021-04-08 |
1.0021 USDC |
2,120.8000 DAI |
1.0022 USDC |
1.0020 USDC |
1.0022 USDC |
1.0020 USDC |
| 2021-04-07 |
1.0096 USDC |
379.9000 DAI |
1.0065 USDC |
1.0024 USDC |
1.0104 USDC |
1.0024 USDC |
| 2021-04-06 |
1.0002 USDC |
3.3000 DAI |
1.0002 USDC |
1.0002 USDC |
1.0002 USDC |
1.0002 USDC |
| 2021-04-05 |
0.9989 USDC |
310.4000 DAI |
0.9989 USDC |
0.9987 USDC |
0.9989 USDC |
0.9987 USDC |
| 2021-03-31 |
0.9990 USDC |
32.9000 DAI |
0.9990 USDC |
0.9990 USDC |
0.9990 USDC |
0.9990 USDC |
| 2021-03-30 |
1.0027 USDC |
24.0000 DAI |
1.0027 USDC |
1.0027 USDC |
1.0027 USDC |
1.0027 USDC |
| 2021-03-29 |
0.9995 USDC |
2,410.2000 DAI |
0.9996 USDC |
0.9994 USDC |
1.0020 USDC |
1.0020 USDC |
| 2021-03-28 |
0.9993 USDC |
5,392.0000 DAI |
1.0000 USDC |
0.9990 USDC |
1.0000 USDC |
0.9990 USDC |
| 2021-03-26 |
1.0021 USDC |
5.0000 DAI |
1.0022 USDC |
1.0021 USDC |
1.0022 USDC |
1.0021 USDC |
| 2021-03-25 |
1.0000 USDC |
4,671.6000 DAI |
0.9937 USDC |
0.9927 USDC |
1.0162 USDC |
1.0042 USDC |
| 2021-03-24 |
1.0025 USDC |
2.4000 DAI |
1.0025 USDC |
1.0025 USDC |
1.0025 USDC |
1.0025 USDC |
| 2021-03-23 |
0.9905 USDC |
1,672.2000 DAI |
0.9938 USDC |
0.9890 USDC |
0.9938 USDC |
0.9893 USDC |
| 2021-03-22 |
1.0024 USDC |
0.2000 DAI |
1.0019 USDC |
1.0019 USDC |
1.0030 USDC |
1.0030 USDC |
| 2021-03-21 |
0.9979 USDC |
5.1000 DAI |
0.9979 USDC |
0.9979 USDC |
0.9979 USDC |
0.9979 USDC |
| 2021-03-20 |
0.9992 USDC |
72.8000 DAI |
0.9992 USDC |
0.9992 USDC |
0.9992 USDC |
0.9992 USDC |
| 2021-03-17 |
0.9977 USDC |
18.3000 DAI |
0.9977 USDC |
0.9977 USDC |
0.9981 USDC |
0.9981 USDC |
| 2021-03-15 |
0.9964 USDC |
1,414.0000 DAI |
0.9988 USDC |
0.9939 USDC |
0.9988 USDC |
0.9939 USDC |
| 2021-03-14 |
0.9995 USDC |
243.6000 DAI |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
| 2021-03-13 |
0.9995 USDC |
66.9000 DAI |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
| 2021-03-12 |
1.0020 USDC |
0.3000 DAI |
1.0012 USDC |
1.0012 USDC |
1.0023 USDC |
1.0023 USDC |
| 2021-03-11 |
1.0007 USDC |
1.0000 DAI |
1.0012 USDC |
1.0001 USDC |
1.0012 USDC |
1.0001 USDC |
| 2021-03-10 |
0.9912 USDC |
2,324.9000 DAI |
1.0012 USDC |
0.9890 USDC |
1.0023 USDC |
0.9893 USDC |
| 2021-03-09 |
0.9947 USDC |
525.6000 DAI |
0.9952 USDC |
0.9935 USDC |
1.0008 USDC |
1.0008 USDC |
| 2021-03-08 |
1.0016 USDC |
1.2000 DAI |
1.0007 USDC |
1.0007 USDC |
1.0022 USDC |
1.0022 USDC |
| 2021-03-07 |
0.9978 USDC |
965.8000 DAI |
0.9978 USDC |
0.9973 USDC |
0.9978 USDC |
0.9973 USDC |
| 2021-03-05 |
1.0001 USDC |
286.0000 DAI |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
| 2021-03-04 |
1.0019 USDC |
277.6000 DAI |
1.0037 USDC |
0.9998 USDC |
1.0037 USDC |
0.9999 USDC |
| 2021-03-03 |
0.9991 USDC |
0.2000 DAI |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
| 2021-03-02 |
1.0031 USDC |
0.9000 DAI |
1.0030 USDC |
1.0030 USDC |
1.0031 USDC |
1.0031 USDC |
| 2021-03-01 |
1.0016 USDC |
0.7000 DAI |
1.0016 USDC |
1.0016 USDC |
1.0016 USDC |
1.0016 USDC |
| 2021-02-28 |
1.0030 USDC |
112.4000 DAI |
1.0026 USDC |
1.0019 USDC |
1.0034 USDC |
1.0019 USDC |
| 2021-02-27 |
1.0023 USDC |
927.0000 DAI |
1.0026 USDC |
0.9971 USDC |
1.0026 USDC |
0.9971 USDC |
| 2021-02-26 |
0.9950 USDC |
8.0000 DAI |
0.9950 USDC |
0.9950 USDC |
0.9950 USDC |
0.9950 USDC |
| 2021-02-25 |
1.0011 USDC |
1,278.7000 DAI |
1.0014 USDC |
0.9950 USDC |
1.0039 USDC |
0.9998 USDC |
| 2021-02-24 |
1.0065 USDC |
13,830.0000 DAI |
0.9988 USDC |
0.9950 USDC |
1.0300 USDC |
0.9958 USDC |
| 2021-02-23 |
1.0034 USDC |
330.7000 DAI |
1.0035 USDC |
0.9962 USDC |
1.0045 USDC |
0.9962 USDC |
| 2021-02-22 |
1.0036 USDC |
350.6000 DAI |
1.0000 USDC |
1.0000 USDC |
1.0037 USDC |
1.0037 USDC |
| 2021-02-21 |
0.9965 USDC |
33.3000 DAI |
0.9965 USDC |
0.9965 USDC |
0.9965 USDC |
0.9965 USDC |