Identifier on HitBTC: DAIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-17 |
0.9756 USDC |
85.0000 DAI |
0.9849 USDC |
0.9743 USDC |
0.9849 USDC |
0.9743 USDC |
| 2019-02-15 |
0.9914 USDC |
20.3000 DAI |
0.9927 USDC |
0.9900 USDC |
0.9927 USDC |
0.9900 USDC |
| 2019-02-14 |
0.9882 USDC |
237.5000 DAI |
0.9882 USDC |
0.9882 USDC |
0.9882 USDC |
0.9882 USDC |
| 2019-02-11 |
0.9786 USDC |
614.0000 DAI |
0.9786 USDC |
0.9740 USDC |
0.9821 USDC |
0.9740 USDC |
| 2019-02-07 |
0.9865 USDC |
4.0000 DAI |
0.9865 USDC |
0.9865 USDC |
0.9865 USDC |
0.9865 USDC |
| 2019-02-06 |
0.9789 USDC |
1,378.0000 DAI |
0.9800 USDC |
0.9761 USDC |
0.9802 USDC |
0.9785 USDC |
| 2019-02-05 |
0.9735 USDC |
15.0000 DAI |
0.9737 USDC |
0.9728 USDC |
0.9737 USDC |
0.9728 USDC |
| 2019-02-03 |
0.9828 USDC |
101.0000 DAI |
0.9832 USDC |
0.9826 USDC |
0.9832 USDC |
0.9826 USDC |
| 2019-01-26 |
0.9931 USDC |
275.0000 DAI |
0.9931 USDC |
0.9931 USDC |
0.9931 USDC |
0.9931 USDC |
| 2019-01-21 |
0.9848 USDC |
122.0000 DAI |
0.9836 USDC |
0.9836 USDC |
0.9855 USDC |
0.9855 USDC |
| 2019-01-20 |
0.9922 USDC |
3.0000 DAI |
0.9922 USDC |
0.9922 USDC |
0.9922 USDC |
0.9922 USDC |
| 2019-01-19 |
0.9947 USDC |
101.0000 DAI |
0.9922 USDC |
0.9867 USDC |
0.9978 USDC |
0.9867 USDC |
| 2019-01-18 |
0.9867 USDC |
4.0000 DAI |
0.9867 USDC |
0.9867 USDC |
0.9867 USDC |
0.9867 USDC |
| 2019-01-17 |
0.9815 USDC |
33.0000 DAI |
0.9812 USDC |
0.9812 USDC |
0.9867 USDC |
0.9867 USDC |
| 2019-01-16 |
0.9909 USDC |
3.0000 DAI |
0.9909 USDC |
0.9909 USDC |
0.9909 USDC |
0.9909 USDC |
| 2019-01-15 |
0.9826 USDC |
124.0000 DAI |
0.9807 USDC |
0.9733 USDC |
0.9922 USDC |
0.9922 USDC |
| 2019-01-14 |
0.9842 USDC |
197.0000 DAI |
0.9867 USDC |
0.9822 USDC |
0.9978 USDC |
0.9838 USDC |
| 2019-01-13 |
0.9921 USDC |
27.0000 DAI |
0.9900 USDC |
0.9867 USDC |
0.9956 USDC |
0.9933 USDC |
| 2019-01-12 |
0.9894 USDC |
8.0000 DAI |
0.9922 USDC |
0.9867 USDC |
0.9922 USDC |
0.9867 USDC |
| 2019-01-11 |
0.9914 USDC |
7.0000 DAI |
0.9922 USDC |
0.9867 USDC |
0.9939 USDC |
0.9867 USDC |
| 2019-01-10 |
0.9850 USDC |
83.0000 DAI |
0.9812 USDC |
0.9787 USDC |
0.9922 USDC |
0.9867 USDC |
| 2019-01-09 |
0.9870 USDC |
5.0000 DAI |
0.9871 USDC |
0.9867 USDC |
0.9871 USDC |
0.9867 USDC |
| 2019-01-08 |
0.9875 USDC |
9.0000 DAI |
0.9875 USDC |
0.9875 USDC |
0.9875 USDC |
0.9875 USDC |
| 2019-01-05 |
0.9978 USDC |
7.0000 DAI |
0.9978 USDC |
0.9922 USDC |
1.0034 USDC |
0.9922 USDC |
| 2019-01-04 |
0.9926 USDC |
222.0000 DAI |
0.9933 USDC |
0.9926 USDC |
0.9933 USDC |
0.9926 USDC |
| 2019-01-03 |
0.9978 USDC |
1.0000 DAI |
0.9978 USDC |
0.9978 USDC |
0.9978 USDC |
0.9978 USDC |
| 2019-01-02 |
0.9922 USDC |
2.0000 DAI |
0.9922 USDC |
0.9922 USDC |
0.9922 USDC |
0.9922 USDC |
| 2019-01-01 |
0.9874 USDC |
9.0000 DAI |
0.9881 USDC |
0.9867 USDC |
0.9881 USDC |
0.9867 USDC |
| 2018-12-31 |
0.9873 USDC |
72.0000 DAI |
0.9922 USDC |
0.9850 USDC |
0.9978 USDC |
0.9922 USDC |
| 2018-12-30 |
0.9944 USDC |
56.0000 DAI |
0.9938 USDC |
0.9903 USDC |
1.0055 USDC |
1.0008 USDC |
| 2018-12-29 |
0.9929 USDC |
81.0000 DAI |
0.9938 USDC |
0.9910 USDC |
0.9955 USDC |
0.9949 USDC |
| 2018-12-28 |
0.9887 USDC |
715.0000 DAI |
0.9886 USDC |
0.9861 USDC |
1.0034 USDC |
0.9947 USDC |
| 2018-12-27 |
1.0015 USDC |
303.0000 DAI |
0.9976 USDC |
0.9851 USDC |
1.0795 USDC |
0.9851 USDC |