Identifier on HitBTC: DAIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
0.9912 USDC |
215.2000 DAI |
0.9913 USDC |
0.9912 USDC |
0.9913 USDC |
0.9912 USDC |
| 2019-05-20 |
1.0054 USDC |
8.3000 DAI |
1.0054 USDC |
1.0054 USDC |
1.0054 USDC |
1.0054 USDC |
| 2019-05-18 |
1.0080 USDC |
8.0000 DAI |
1.0079 USDC |
1.0079 USDC |
1.0126 USDC |
1.0126 USDC |
| 2019-05-17 |
1.0200 USDC |
8,698.0000 DAI |
1.0200 USDC |
1.0098 USDC |
1.0200 USDC |
1.0200 USDC |
| 2019-05-16 |
1.0187 USDC |
98,845.5000 DAI |
1.0100 USDC |
1.0100 USDC |
1.0200 USDC |
1.0200 USDC |
| 2019-05-15 |
1.0098 USDC |
89,107.3000 DAI |
0.9980 USDC |
0.9980 USDC |
1.0100 USDC |
1.0100 USDC |
| 2019-05-14 |
1.0013 USDC |
457.4000 DAI |
1.0013 USDC |
1.0013 USDC |
1.0013 USDC |
1.0013 USDC |
| 2019-05-13 |
0.9877 USDC |
12.2000 DAI |
0.9877 USDC |
0.9877 USDC |
0.9885 USDC |
0.9885 USDC |
| 2019-05-11 |
0.9987 USDC |
0.2000 DAI |
0.9986 USDC |
0.9986 USDC |
0.9987 USDC |
0.9987 USDC |
| 2019-05-09 |
0.9792 USDC |
0.1000 DAI |
0.9792 USDC |
0.9792 USDC |
0.9792 USDC |
0.9792 USDC |
| 2019-05-07 |
0.9874 USDC |
106.1000 DAI |
0.9874 USDC |
0.9874 USDC |
0.9874 USDC |
0.9874 USDC |
| 2019-05-05 |
0.9793 USDC |
1,376.2000 DAI |
0.9796 USDC |
0.9786 USDC |
0.9796 USDC |
0.9786 USDC |
| 2019-05-04 |
0.9151 USDC |
2,311.0000 DAI |
0.9774 USDC |
0.8915 USDC |
0.9804 USDC |
0.9804 USDC |
| 2019-05-03 |
0.9779 USDC |
122.9000 DAI |
0.9779 USDC |
0.9779 USDC |
0.9779 USDC |
0.9779 USDC |
| 2019-04-29 |
0.9734 USDC |
0.3000 DAI |
0.9770 USDC |
0.9716 USDC |
0.9770 USDC |
0.9716 USDC |
| 2019-04-25 |
0.9744 USDC |
382.1000 DAI |
0.9743 USDC |
0.9743 USDC |
0.9744 USDC |
0.9744 USDC |
| 2019-04-23 |
0.9712 USDC |
209.4000 DAI |
0.9712 USDC |
0.9712 USDC |
0.9712 USDC |
0.9712 USDC |
| 2019-04-21 |
0.9765 USDC |
260.8000 DAI |
0.9765 USDC |
0.9765 USDC |
0.9765 USDC |
0.9765 USDC |
| 2019-04-19 |
0.9733 USDC |
1.4000 DAI |
0.9733 USDC |
0.9733 USDC |
0.9733 USDC |
0.9733 USDC |
| 2019-04-16 |
0.9719 USDC |
0.6000 DAI |
0.9719 USDC |
0.9719 USDC |
0.9719 USDC |
0.9719 USDC |
| 2019-04-15 |
0.9683 USDC |
21.3000 DAI |
0.9683 USDC |
0.9683 USDC |
0.9683 USDC |
0.9683 USDC |
| 2019-04-14 |
0.9760 USDC |
89.1000 DAI |
0.9760 USDC |
0.9760 USDC |
0.9760 USDC |
0.9760 USDC |
| 2019-04-13 |
0.9653 USDC |
544.0000 DAI |
0.9527 USDC |
0.9527 USDC |
0.9662 USDC |
0.9662 USDC |
| 2019-04-12 |
0.9614 USDC |
2,275.5000 DAI |
0.9625 USDC |
0.9543 USDC |
0.9626 USDC |
0.9543 USDC |
| 2019-04-11 |
0.9580 USDC |
166.2000 DAI |
0.9583 USDC |
0.9525 USDC |
0.9617 USDC |
0.9525 USDC |
| 2019-04-10 |
0.9635 USDC |
64.1000 DAI |
0.9636 USDC |
0.9525 USDC |
0.9636 USDC |
0.9525 USDC |
| 2019-04-08 |
0.9633 USDC |
20.9000 DAI |
0.9698 USDC |
0.9570 USDC |
0.9698 USDC |
0.9570 USDC |
| 2019-04-03 |
0.9896 USDC |
515.2000 DAI |
0.9891 USDC |
0.9891 USDC |
0.9919 USDC |
0.9919 USDC |
| 2019-04-02 |
0.9824 USDC |
7.0000 DAI |
0.9746 USDC |
0.9746 USDC |
0.9843 USDC |
0.9843 USDC |
| 2019-04-01 |
0.9754 USDC |
201.3000 DAI |
0.9748 USDC |
0.9661 USDC |
0.9821 USDC |
0.9661 USDC |
| 2019-03-31 |
0.9613 USDC |
694.0000 DAI |
0.9654 USDC |
0.9599 USDC |
0.9654 USDC |
0.9599 USDC |
| 2019-03-29 |
0.9759 USDC |
1,533.4000 DAI |
0.9750 USDC |
0.9750 USDC |
0.9780 USDC |
0.9780 USDC |
| 2019-03-28 |
0.9704 USDC |
0.1000 DAI |
0.9704 USDC |
0.9704 USDC |
0.9704 USDC |
0.9704 USDC |
| 2019-03-25 |
0.9678 USDC |
3.2000 DAI |
0.9678 USDC |
0.9678 USDC |
0.9678 USDC |
0.9678 USDC |
| 2019-03-24 |
0.9793 USDC |
106.0000 DAI |
0.9793 USDC |
0.9793 USDC |
0.9793 USDC |
0.9793 USDC |
| 2019-03-22 |
0.9726 USDC |
43.4000 DAI |
0.9726 USDC |
0.9726 USDC |
0.9726 USDC |
0.9726 USDC |
| 2019-03-18 |
0.9714 USDC |
3.7000 DAI |
0.9721 USDC |
0.9711 USDC |
0.9721 USDC |
0.9711 USDC |
| 2019-03-13 |
1.0013 USDC |
5.0000 DAI |
1.0013 USDC |
1.0013 USDC |
1.0013 USDC |
1.0013 USDC |
| 2019-03-10 |
0.9800 USDC |
0.7000 DAI |
0.9800 USDC |
0.9800 USDC |
0.9800 USDC |
0.9800 USDC |
| 2019-03-06 |
0.9681 USDC |
195.5000 DAI |
0.9681 USDC |
0.9681 USDC |
0.9681 USDC |
0.9681 USDC |
| 2019-03-05 |
0.9629 USDC |
34.8000 DAI |
0.9629 USDC |
0.9629 USDC |
0.9629 USDC |
0.9629 USDC |
| 2019-03-03 |
0.9765 USDC |
26.3000 DAI |
0.9715 USDC |
0.9715 USDC |
0.9791 USDC |
0.9765 USDC |
| 2019-03-02 |
0.9778 USDC |
129.9000 DAI |
0.9778 USDC |
0.9778 USDC |
0.9778 USDC |
0.9778 USDC |
| 2019-02-26 |
0.9823 USDC |
3,099.7000 DAI |
0.9820 USDC |
0.9820 USDC |
0.9830 USDC |
0.9830 USDC |
| 2019-02-25 |
0.9837 USDC |
546.4000 DAI |
0.9837 USDC |
0.9835 USDC |
0.9838 USDC |
0.9838 USDC |
| 2019-02-24 |
0.9820 USDC |
57.6000 DAI |
0.9801 USDC |
0.9801 USDC |
0.9849 USDC |
0.9849 USDC |
| 2019-02-22 |
0.9960 USDC |
30.0000 DAI |
0.9960 USDC |
0.9960 USDC |
0.9960 USDC |
0.9960 USDC |
| 2019-02-21 |
0.9948 USDC |
2,075.0000 DAI |
0.9821 USDC |
0.9816 USDC |
0.9985 USDC |
0.9980 USDC |
| 2019-02-20 |
0.9798 USDC |
362.5000 DAI |
0.9804 USDC |
0.9743 USDC |
0.9804 USDC |
0.9743 USDC |
| 2019-02-18 |
0.9803 USDC |
258.9000 DAI |
0.9799 USDC |
0.9799 USDC |
0.9805 USDC |
0.9805 USDC |