Identifier on HitBTC: DAIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
1.0031 USDC |
591.3000 DAI |
0.9986 USDC |
0.9982 USDC |
1.0047 USDC |
1.0047 USDC |
| 2021-06-21 |
1.0045 USDC |
373.8000 DAI |
1.0019 USDC |
0.9909 USDC |
1.0100 USDC |
1.0025 USDC |
| 2021-06-20 |
0.9984 USDC |
22.3000 DAI |
0.9984 USDC |
0.9984 USDC |
0.9989 USDC |
0.9986 USDC |
| 2021-06-19 |
0.9985 USDC |
351.6000 DAI |
1.0025 USDC |
0.9985 USDC |
1.0025 USDC |
0.9985 USDC |
| 2021-06-18 |
1.0043 USDC |
32.4000 DAI |
0.9994 USDC |
0.9994 USDC |
1.0047 USDC |
1.0047 USDC |
| 2021-06-17 |
0.9976 USDC |
6.5000 DAI |
0.9986 USDC |
0.9909 USDC |
0.9986 USDC |
0.9909 USDC |
| 2021-06-16 |
0.9968 USDC |
0.2000 DAI |
0.9952 USDC |
0.9952 USDC |
0.9985 USDC |
0.9985 USDC |
| 2021-06-15 |
0.9994 USDC |
0.3000 DAI |
0.9979 USDC |
0.9976 USDC |
1.0027 USDC |
1.0027 USDC |
| 2021-06-14 |
1.0043 USDC |
255.1000 DAI |
1.0039 USDC |
1.0015 USDC |
1.0046 USDC |
1.0043 USDC |
| 2021-06-13 |
1.0037 USDC |
17.3000 DAI |
1.0027 USDC |
0.9985 USDC |
1.0039 USDC |
0.9985 USDC |
| 2021-06-12 |
1.0026 USDC |
0.1000 DAI |
1.0026 USDC |
1.0026 USDC |
1.0026 USDC |
1.0026 USDC |
| 2021-06-11 |
1.0009 USDC |
0.1000 DAI |
1.0009 USDC |
1.0009 USDC |
1.0009 USDC |
1.0009 USDC |
| 2021-06-10 |
1.0038 USDC |
474.7000 DAI |
1.0025 USDC |
0.9990 USDC |
1.0046 USDC |
1.0039 USDC |
| 2021-06-09 |
1.0038 USDC |
116.6000 DAI |
1.0038 USDC |
1.0038 USDC |
1.0038 USDC |
1.0038 USDC |
| 2021-06-05 |
0.9913 USDC |
12.3000 DAI |
0.9983 USDC |
0.9908 USDC |
0.9983 USDC |
0.9908 USDC |
| 2021-05-31 |
1.0021 USDC |
24.5000 DAI |
1.0020 USDC |
1.0020 USDC |
1.0021 USDC |
1.0021 USDC |
| 2021-05-29 |
0.9997 USDC |
1.2000 DAI |
0.9982 USDC |
0.9979 USDC |
1.0023 USDC |
1.0005 USDC |
| 2021-05-28 |
1.0000 USDC |
1.3000 DAI |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2021-05-27 |
1.0015 USDC |
12.9000 DAI |
1.0000 USDC |
1.0000 USDC |
1.0038 USDC |
1.0000 USDC |
| 2021-05-26 |
1.0002 USDC |
46.6000 DAI |
1.0023 USDC |
0.9982 USDC |
1.0026 USDC |
0.9982 USDC |
| 2021-05-25 |
1.0003 USDC |
0.1000 DAI |
1.0003 USDC |
1.0003 USDC |
1.0003 USDC |
1.0003 USDC |
| 2021-05-24 |
0.9911 USDC |
221.0000 DAI |
0.9978 USDC |
0.9908 USDC |
0.9979 USDC |
0.9977 USDC |
| 2021-05-23 |
1.0039 USDC |
3,304.7000 DAI |
1.0022 USDC |
0.9974 USDC |
1.0046 USDC |
0.9974 USDC |
| 2021-05-22 |
1.0036 USDC |
79.6000 DAI |
1.0034 USDC |
1.0034 USDC |
1.0042 USDC |
1.0034 USDC |
| 2021-05-21 |
0.9904 USDC |
463.6000 DAI |
0.9979 USDC |
0.9904 USDC |
0.9979 USDC |
0.9904 USDC |
| 2021-05-20 |
0.9923 USDC |
4,933.3000 DAI |
1.0023 USDC |
0.9905 USDC |
1.0047 USDC |
0.9977 USDC |
| 2021-05-19 |
0.9911 USDC |
290,423.0000 DAI |
1.0033 USDC |
0.9773 USDC |
1.0230 USDC |
0.9909 USDC |
| 2021-05-18 |
0.9904 USDC |
868.1000 DAI |
1.0020 USDC |
0.9904 USDC |
1.0034 USDC |
0.9904 USDC |
| 2021-05-17 |
0.9919 USDC |
250.5000 DAI |
0.9905 USDC |
0.9905 USDC |
0.9980 USDC |
0.9976 USDC |
| 2021-05-16 |
0.9970 USDC |
46.2000 DAI |
0.9974 USDC |
0.9905 USDC |
0.9976 USDC |
0.9905 USDC |
| 2021-05-15 |
0.9908 USDC |
99.0000 DAI |
0.9905 USDC |
0.9905 USDC |
0.9979 USDC |
0.9976 USDC |
| 2021-05-13 |
0.9919 USDC |
67,739.1000 DAI |
0.9955 USDC |
0.9840 USDC |
1.0035 USDC |
0.9989 USDC |
| 2021-05-12 |
0.9956 USDC |
665.2000 DAI |
0.9979 USDC |
0.9956 USDC |
1.0000 USDC |
1.0000 USDC |
| 2021-05-11 |
0.9957 USDC |
621.2000 DAI |
0.9979 USDC |
0.9957 USDC |
0.9979 USDC |
0.9957 USDC |
| 2021-05-10 |
0.9960 USDC |
2.1000 DAI |
0.9979 USDC |
0.9958 USDC |
0.9979 USDC |
0.9958 USDC |
| 2021-05-09 |
1.0021 USDC |
0.1000 DAI |
1.0021 USDC |
1.0021 USDC |
1.0021 USDC |
1.0021 USDC |
| 2021-05-08 |
1.0022 USDC |
4.2000 DAI |
1.0022 USDC |
1.0021 USDC |
1.0023 USDC |
1.0022 USDC |
| 2021-05-07 |
1.0084 USDC |
2,707.3000 DAI |
1.0024 USDC |
1.0024 USDC |
1.0084 USDC |
1.0084 USDC |
| 2021-05-06 |
1.0087 USDC |
550.5000 DAI |
1.0083 USDC |
1.0083 USDC |
1.0092 USDC |
1.0084 USDC |
| 2021-05-05 |
1.0010 USDC |
0.1000 DAI |
1.0010 USDC |
1.0010 USDC |
1.0010 USDC |
1.0010 USDC |
| 2021-05-04 |
0.9994 USDC |
20.8000 DAI |
0.9988 USDC |
0.9953 USDC |
1.0024 USDC |
1.0024 USDC |
| 2021-05-03 |
0.9998 USDC |
0.2000 DAI |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9998 USDC |
| 2021-05-02 |
1.0034 USDC |
14.3000 DAI |
1.0025 USDC |
0.9990 USDC |
1.0037 USDC |
1.0007 USDC |
| 2021-05-01 |
1.0017 USDC |
1.9000 DAI |
0.9993 USDC |
0.9989 USDC |
1.0037 USDC |
1.0034 USDC |
| 2021-04-30 |
1.0015 USDC |
0.6000 DAI |
1.0015 USDC |
1.0015 USDC |
1.0015 USDC |
1.0015 USDC |
| 2021-04-28 |
1.0011 USDC |
10.6000 DAI |
1.0019 USDC |
0.9991 USDC |
1.0026 USDC |
1.0025 USDC |
| 2021-04-27 |
1.0014 USDC |
1.4000 DAI |
1.0017 USDC |
0.9999 USDC |
1.0024 USDC |
1.0024 USDC |
| 2021-04-26 |
1.0013 USDC |
41.9000 DAI |
0.9990 USDC |
0.9985 USDC |
1.0030 USDC |
0.9985 USDC |
| 2021-04-25 |
0.9998 USDC |
898.2000 DAI |
0.9981 USDC |
0.9981 USDC |
1.0020 USDC |
0.9999 USDC |
| 2021-04-24 |
1.0088 USDC |
2,025.1000 DAI |
1.0007 USDC |
0.9981 USDC |
1.0193 USDC |
1.0006 USDC |