Identifier on HitBTC: CURETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-26 |
0.0012 ETH |
2,792.5000 |
0.0019 ETH |
0.0003 ETH |
0.0019 ETH |
0.0011 ETH |
| 2020-05-25 |
0.0025 ETH |
1,340.0000 |
0.0030 ETH |
0.0018 ETH |
0.0030 ETH |
0.0018 ETH |
| 2020-05-24 |
0.0023 ETH |
20.3000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-05-23 |
0.0023 ETH |
2,474.5000 |
0.0018 ETH |
0.0018 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-05-22 |
0.0017 ETH |
477.0000 |
0.0016 ETH |
0.0015 ETH |
0.0021 ETH |
0.0017 ETH |
| 2020-05-21 |
0.0013 ETH |
1,234.2000 |
0.0011 ETH |
0.0011 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-05-20 |
0.0011 ETH |
1,120.4000 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-05-19 |
0.0011 ETH |
266.7000 |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-05-18 |
0.0011 ETH |
322.1000 |
0.0009 ETH |
0.0007 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-05-17 |
0.0011 ETH |
512.4000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-05-16 |
0.0012 ETH |
2,983.6000 |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2020-05-15 |
0.0013 ETH |
3,364.6000 |
0.0013 ETH |
0.0011 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-05-14 |
0.0013 ETH |
6,710.0000 |
0.0012 ETH |
0.0011 ETH |
0.0021 ETH |
0.0011 ETH |
| 2020-05-13 |
0.0010 ETH |
2,987.4000 |
0.0009 ETH |
0.0009 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-05-12 |
0.0009 ETH |
2,725.5000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-05-11 |
0.0009 ETH |
4,055.6000 |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2020-05-10 |
0.0009 ETH |
7,912.0000 |
0.0008 ETH |
0.0008 ETH |
0.0011 ETH |
0.0009 ETH |
| 2020-05-09 |
0.0008 ETH |
10,343.7000 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-05-08 |
0.0008 ETH |
1,164.2000 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-05-07 |
0.0008 ETH |
52.6000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-06 |
0.0009 ETH |
1,082.0000 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-05-05 |
0.0009 ETH |
38.8000 |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-04 |
0.0008 ETH |
955.9000 |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-03 |
0.0006 ETH |
1,531.5000 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-05-02 |
0.0006 ETH |
2,341.3000 |
0.0009 ETH |
0.0005 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-05-01 |
0.0007 ETH |
170.3000 |
0.0008 ETH |
0.0007 ETH |
0.0011 ETH |
0.0009 ETH |
| 2020-04-30 |
0.0009 ETH |
348.7000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-04-29 |
0.0008 ETH |
1,298.3000 |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2020-04-28 |
0.0009 ETH |
16,174.5000 |
0.0012 ETH |
0.0008 ETH |
0.0012 ETH |
0.0010 ETH |
| 2020-04-27 |
0.0012 ETH |
5,438.2000 |
0.0011 ETH |
0.0011 ETH |
0.0017 ETH |
0.0012 ETH |
| 2020-04-25 |
0.0012 ETH |
10.1000 |
0.0011 ETH |
0.0008 ETH |
0.0018 ETH |
0.0008 ETH |
| 2020-04-20 |
0.0011 ETH |
69.3000 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-04-19 |
0.0012 ETH |
7.5000 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-04-18 |
0.0011 ETH |
80.0000 |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-04-17 |
0.0014 ETH |
56.6000 |
0.0015 ETH |
0.0011 ETH |
0.0015 ETH |
0.0011 ETH |
| 2020-04-16 |
0.0019 ETH |
576.0000 |
0.0011 ETH |
0.0011 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-04-15 |
0.0013 ETH |
101.2000 |
0.0014 ETH |
0.0012 ETH |
0.0018 ETH |
0.0012 ETH |
| 2020-04-14 |
0.0018 ETH |
131.7000 |
0.0019 ETH |
0.0014 ETH |
0.0020 ETH |
0.0014 ETH |
| 2020-04-13 |
0.0020 ETH |
143.5000 |
0.0130 ETH |
0.0010 ETH |
0.0130 ETH |
0.0014 ETH |