Identifier on HitBTC: CURETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-05 |
0.0012 ETH |
47.6000 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-11-02 |
0.0012 ETH |
12.7000 |
0.0012 ETH |
0.0012 ETH |
0.0021 ETH |
0.0012 ETH |
| 2020-11-01 |
0.0012 ETH |
544.7000 |
0.0012 ETH |
0.0012 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-10-31 |
0.0014 ETH |
139.7000 |
0.0016 ETH |
0.0012 ETH |
0.0016 ETH |
0.0012 ETH |
| 2020-10-20 |
0.0016 ETH |
23.0000 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-10-13 |
0.0023 ETH |
57.9000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-10-12 |
0.0023 ETH |
63.4000 |
0.0023 ETH |
0.0018 ETH |
0.0023 ETH |
0.0018 ETH |
| 2020-10-11 |
0.0018 ETH |
0.7000 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-10-08 |
0.0026 ETH |
11.5000 |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-10-07 |
0.0022 ETH |
226.4000 |
0.0022 ETH |
0.0018 ETH |
0.0022 ETH |
0.0018 ETH |
| 2020-10-05 |
0.0028 ETH |
8.1000 |
0.0027 ETH |
0.0025 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-10-04 |
0.0064 ETH |
0.5000 |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2020-10-03 |
0.0050 ETH |
70.0000 |
0.0064 ETH |
0.0024 ETH |
0.0064 ETH |
0.0024 ETH |
| 2020-10-02 |
0.0027 ETH |
326.0000 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-09-30 |
0.0029 ETH |
217.4000 |
0.0028 ETH |
0.0026 ETH |
0.0029 ETH |
0.0026 ETH |
| 2020-09-29 |
0.0026 ETH |
87.7000 |
0.0026 ETH |
0.0022 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-09-28 |
0.0025 ETH |
940.8000 |
0.0035 ETH |
0.0022 ETH |
0.0046 ETH |
0.0022 ETH |
| 2020-09-26 |
0.0030 ETH |
0.2000 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-09-25 |
0.0038 ETH |
259.7000 |
0.0041 ETH |
0.0037 ETH |
0.0041 ETH |
0.0037 ETH |
| 2020-09-24 |
0.0027 ETH |
187.5000 |
0.0027 ETH |
0.0020 ETH |
0.0027 ETH |
0.0020 ETH |
| 2020-09-22 |
0.0035 ETH |
13.7000 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-09-20 |
0.0032 ETH |
490.3000 |
0.0036 ETH |
0.0031 ETH |
0.0036 ETH |
0.0032 ETH |
| 2020-09-16 |
0.0023 ETH |
10.6000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-09-14 |
0.0038 ETH |
2.2000 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-09-12 |
0.0040 ETH |
37.8000 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-09-10 |
0.0042 ETH |
1.1000 |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-09-09 |
0.0050 ETH |
25.4000 |
0.0052 ETH |
0.0041 ETH |
0.0052 ETH |
0.0041 ETH |
| 2020-09-08 |
0.0063 ETH |
52.2000 |
0.0064 ETH |
0.0050 ETH |
0.0066 ETH |
0.0050 ETH |
| 2020-09-07 |
0.0064 ETH |
183.1000 |
0.0060 ETH |
0.0060 ETH |
0.0066 ETH |
0.0064 ETH |
| 2020-09-06 |
0.0054 ETH |
49.8000 |
0.0051 ETH |
0.0044 ETH |
0.0063 ETH |
0.0063 ETH |
| 2020-09-05 |
0.0054 ETH |
988.2000 |
0.0070 ETH |
0.0047 ETH |
0.0093 ETH |
0.0047 ETH |
| 2020-09-04 |
0.0084 ETH |
17.2000 |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2020-09-02 |
0.0070 ETH |
140.0000 |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2020-09-01 |
0.0092 ETH |
20.1000 |
0.0091 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2020-08-31 |
0.0078 ETH |
1.0000 |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2020-08-30 |
0.0089 ETH |
4.6000 |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2020-08-29 |
0.0088 ETH |
253.5000 |
0.0076 ETH |
0.0069 ETH |
0.0091 ETH |
0.0089 ETH |
| 2020-08-28 |
0.0093 ETH |
0.5000 |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2020-08-27 |
0.0096 ETH |
15.3000 |
0.0102 ETH |
0.0092 ETH |
0.0102 ETH |
0.0092 ETH |
| 2020-08-26 |
0.0076 ETH |
270.8000 |
0.0064 ETH |
0.0064 ETH |
0.0092 ETH |
0.0092 ETH |
| 2020-08-25 |
0.0064 ETH |
10.3000 |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2020-08-21 |
0.0048 ETH |
3.5000 |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-08-20 |
0.0050 ETH |
15.7000 |
0.0053 ETH |
0.0047 ETH |
0.0053 ETH |
0.0047 ETH |
| 2020-08-19 |
0.0051 ETH |
3.6000 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-08-18 |
0.0054 ETH |
27.4000 |
0.0054 ETH |
0.0050 ETH |
0.0054 ETH |
0.0051 ETH |
| 2020-08-17 |
0.0046 ETH |
577.7000 |
0.0044 ETH |
0.0043 ETH |
0.0063 ETH |
0.0048 ETH |
| 2020-08-16 |
0.0042 ETH |
224.0000 |
0.0033 ETH |
0.0031 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-08-15 |
0.0033 ETH |
598.6000 |
0.0019 ETH |
0.0019 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-08-14 |
0.0017 ETH |
1.5000 |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2020-08-13 |
0.0020 ETH |
0.5000 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |