Crypto exchange HitBTC

Market [unlinked] / Ethereum (ETH)

Identifier on HitBTC: CURETH
123456789
Date Price Volume Open Low High Close
2020-08-12 0.0018 ETH 5.0000 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-08-11 0.0019 ETH 32.9000 0.0019 ETH 0.0017 ETH 0.0019 ETH 0.0017 ETH
2020-08-10 0.0025 ETH 61.4000 0.0016 ETH 0.0016 ETH 0.0030 ETH 0.0030 ETH
2020-08-07 0.0012 ETH 49.5000 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-08-06 0.0014 ETH 29.8000 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-08-05 0.0015 ETH 116.8000 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-08-04 0.0015 ETH 3.2000 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-08-03 0.0016 ETH 15.3000 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2020-08-02 0.0016 ETH 100.2000 0.0016 ETH 0.0015 ETH 0.0017 ETH 0.0015 ETH
2020-08-01 0.0018 ETH 17.7000 0.0018 ETH 0.0016 ETH 0.0018 ETH 0.0016 ETH
2020-07-30 0.0020 ETH 4.6000 0.0022 ETH 0.0017 ETH 0.0022 ETH 0.0017 ETH
2020-07-29 0.0023 ETH 89.2000 0.0025 ETH 0.0022 ETH 0.0025 ETH 0.0022 ETH
2020-07-28 0.0029 ETH 857.5000 0.0029 ETH 0.0028 ETH 0.0033 ETH 0.0028 ETH
2020-07-27 0.0033 ETH 2,133.1000 0.0024 ETH 0.0020 ETH 0.0300 ETH 0.0023 ETH
2020-07-26 0.0025 ETH 630.8000 0.0016 ETH 0.0016 ETH 0.0030 ETH 0.0024 ETH
2020-07-25 0.0017 ETH 503.2000 0.0016 ETH 0.0015 ETH 0.0017 ETH 0.0015 ETH
2020-07-24 0.0016 ETH 5.0000 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-07-22 0.0014 ETH 13.5000 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-07-21 0.0014 ETH 556.4000 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2020-07-19 0.0012 ETH 9.5000 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-07-15 0.0012 ETH 241.1000 0.0014 ETH 0.0012 ETH 0.0014 ETH 0.0012 ETH
2020-07-14 0.0017 ETH 0.9000 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-07-09 0.0017 ETH 5.7000 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-07-07 0.0017 ETH 882.7000 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-07-06 0.0017 ETH 882.3000 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-07-05 0.0015 ETH 2,106.1000 0.0017 ETH 0.0013 ETH 0.0020 ETH 0.0016 ETH
2020-06-24 0.0014 ETH 294.4000 0.0012 ETH 0.0011 ETH 0.0017 ETH 0.0017 ETH
2020-06-21 0.0013 ETH 1.8000 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-06-20 0.0011 ETH 651.4000 0.0015 ETH 0.0010 ETH 0.0015 ETH 0.0010 ETH
2020-06-19 0.0015 ETH 116.4000 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2020-06-18 0.0018 ETH 450.2000 0.0018 ETH 0.0014 ETH 0.0020 ETH 0.0014 ETH
2020-06-17 0.0015 ETH 7.3000 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2020-06-16 0.0019 ETH 834.4000 0.0019 ETH 0.0017 ETH 0.0019 ETH 0.0017 ETH
2020-06-15 0.0020 ETH 554.5000 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-06-14 0.0018 ETH 395.9000 0.0017 ETH 0.0017 ETH 0.0019 ETH 0.0019 ETH
2020-06-11 0.0015 ETH 227.9000 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-06-10 0.0015 ETH 0.2000 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-06-09 0.0017 ETH 17.6000 0.0015 ETH 0.0015 ETH 0.0017 ETH 0.0017 ETH
2020-06-08 0.0016 ETH 222.9000 0.0015 ETH 0.0015 ETH 0.0017 ETH 0.0017 ETH
2020-06-07 0.0017 ETH 398.5000 0.0019 ETH 0.0017 ETH 0.0019 ETH 0.0017 ETH
2020-06-06 0.0017 ETH 5.2000 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-06-05 0.0017 ETH 794.0000 0.0015 ETH 0.0015 ETH 0.0018 ETH 0.0018 ETH
2020-06-03 0.0018 ETH 54.3000 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-06-02 0.0018 ETH 285.1000 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-06-01 0.0018 ETH 282.1000 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-05-31 0.0016 ETH 219.4000 0.0016 ETH 0.0016 ETH 0.0022 ETH 0.0018 ETH
2020-05-30 0.0014 ETH 190.8000 0.0013 ETH 0.0012 ETH 0.0016 ETH 0.0016 ETH
2020-05-29 0.0015 ETH 184.8000 0.0012 ETH 0.0012 ETH 0.0023 ETH 0.0013 ETH
2020-05-28 0.0014 ETH 22.1000 0.0018 ETH 0.0012 ETH 0.0018 ETH 0.0012 ETH
2020-05-27 0.0015 ETH 312.7000 0.0011 ETH 0.0011 ETH 0.0023 ETH 0.0018 ETH
123456789