Identifier on HitBTC: CURETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
0.0008 ETH |
1.4000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-19 |
0.0005 ETH |
37.5000 |
0.0008 ETH |
0.0005 ETH |
0.0008 ETH |
0.0005 ETH |
| 2021-02-18 |
0.0004 ETH |
981.6000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-16 |
0.0007 ETH |
621.6000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-14 |
0.0004 ETH |
19.0000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-13 |
0.0004 ETH |
1.2000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-12 |
0.0005 ETH |
2,828.9000 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-02-05 |
0.0002 ETH |
561.1000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-04 |
0.0002 ETH |
0.5000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-03 |
0.0002 ETH |
0.1000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-01 |
0.0002 ETH |
18.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-31 |
0.0002 ETH |
1,552.4000 |
0.0006 ETH |
0.0002 ETH |
0.0006 ETH |
0.0002 ETH |
| 2021-01-27 |
0.0004 ETH |
851.1000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-26 |
0.0004 ETH |
2.8000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-20 |
0.0003 ETH |
1.4000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-19 |
0.0004 ETH |
96.3000 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-01-18 |
0.0003 ETH |
3.0000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-17 |
0.0004 ETH |
191.0000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-10 |
0.0002 ETH |
4.9000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-09 |
0.0008 ETH |
1,152.7000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-08 |
0.0006 ETH |
16.0000 |
0.0008 ETH |
0.0002 ETH |
0.0009 ETH |
0.0002 ETH |
| 2021-01-07 |
0.0005 ETH |
0.5000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-06 |
0.0005 ETH |
9.2000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-04 |
0.0005 ETH |
0.2000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-03 |
0.0009 ETH |
178.3000 |
0.0009 ETH |
0.0005 ETH |
0.0009 ETH |
0.0005 ETH |
| 2020-12-29 |
0.0006 ETH |
0.2000 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-12-28 |
0.0011 ETH |
1,559.4000 |
0.0010 ETH |
0.0009 ETH |
0.0016 ETH |
0.0009 ETH |
| 2020-12-27 |
0.0010 ETH |
23.4000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-26 |
0.0014 ETH |
69.6000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-14 |
0.0015 ETH |
456.6000 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-12-10 |
0.0011 ETH |
30.2000 |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2020-12-09 |
0.0010 ETH |
19.6000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-01 |
0.0015 ETH |
65.1000 |
0.0010 ETH |
0.0010 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-11-29 |
0.0012 ETH |
2,132.6000 |
0.0014 ETH |
0.0009 ETH |
0.0015 ETH |
0.0010 ETH |
| 2020-11-28 |
0.0012 ETH |
324.5000 |
0.0017 ETH |
0.0009 ETH |
0.0017 ETH |
0.0009 ETH |
| 2020-11-27 |
0.0013 ETH |
713.6000 |
0.0018 ETH |
0.0011 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-11-26 |
0.0012 ETH |
1.1000 |
0.0015 ETH |
0.0011 ETH |
0.0015 ETH |
0.0011 ETH |
| 2020-11-25 |
0.0015 ETH |
2,325.5000 |
0.0015 ETH |
0.0014 ETH |
0.0023 ETH |
0.0014 ETH |
| 2020-11-24 |
0.0019 ETH |
469.5000 |
0.0015 ETH |
0.0015 ETH |
0.0024 ETH |
0.0015 ETH |
| 2020-11-21 |
0.0015 ETH |
0.1000 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-11-18 |
0.0017 ETH |
132.0000 |
0.0016 ETH |
0.0015 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-11-17 |
0.0019 ETH |
26.0000 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-11-16 |
0.0016 ETH |
403.0000 |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-11-15 |
0.0009 ETH |
207.5000 |
0.0014 ETH |
0.0009 ETH |
0.0018 ETH |
0.0009 ETH |
| 2020-11-14 |
0.0017 ETH |
725.0000 |
0.0015 ETH |
0.0015 ETH |
0.0021 ETH |
0.0015 ETH |
| 2020-11-13 |
0.0015 ETH |
523.5000 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-11-11 |
0.0012 ETH |
574.2000 |
0.0013 ETH |
0.0010 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-11-10 |
0.0011 ETH |
2,230.6000 |
0.0009 ETH |
0.0009 ETH |
0.0021 ETH |
0.0010 ETH |
| 2020-11-08 |
0.0013 ETH |
44.0000 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-11-06 |
0.0008 ETH |
30.2000 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |