Identifier on HitBTC: CURETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-27 |
0.0006 ETH |
7.3000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-24 |
0.0007 ETH |
2.7000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-04-23 |
0.0008 ETH |
2.5000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-22 |
0.0008 ETH |
49.0000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-21 |
0.0007 ETH |
19.0000 |
0.0007 ETH |
0.0007 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-19 |
0.0007 ETH |
11.3000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-04-18 |
0.0013 ETH |
0.1000 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-04-17 |
0.0008 ETH |
1.9000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-16 |
0.0008 ETH |
71.6000 |
0.0018 ETH |
0.0008 ETH |
0.0018 ETH |
0.0008 ETH |
| 2021-04-15 |
0.0009 ETH |
140.7000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-14 |
0.0012 ETH |
0.6000 |
0.0009 ETH |
0.0009 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-04-12 |
0.0018 ETH |
0.1000 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-04-11 |
0.0012 ETH |
43.6000 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-04-09 |
0.0010 ETH |
61.2000 |
0.0010 ETH |
0.0006 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-04 |
0.0018 ETH |
63.5000 |
0.0017 ETH |
0.0013 ETH |
0.0021 ETH |
0.0013 ETH |
| 2021-04-03 |
0.0016 ETH |
139.4000 |
0.0011 ETH |
0.0009 ETH |
0.0021 ETH |
0.0009 ETH |
| 2021-04-02 |
0.0021 ETH |
3.1000 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-04-01 |
0.0015 ETH |
141.2000 |
0.0023 ETH |
0.0014 ETH |
0.0023 ETH |
0.0014 ETH |
| 2021-03-31 |
0.0013 ETH |
340.7000 |
0.0017 ETH |
0.0007 ETH |
0.0022 ETH |
0.0017 ETH |
| 2021-03-30 |
0.0018 ETH |
28.2000 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-03-29 |
0.0023 ETH |
0.3000 |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-03-28 |
0.0023 ETH |
25.6000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-03-27 |
0.0018 ETH |
1,981.7000 |
0.0014 ETH |
0.0011 ETH |
0.0030 ETH |
0.0027 ETH |
| 2021-03-26 |
0.0010 ETH |
125.1000 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-03-25 |
0.0005 ETH |
279.4000 |
0.0006 ETH |
0.0003 ETH |
0.0009 ETH |
0.0003 ETH |
| 2021-03-23 |
0.0004 ETH |
107.1000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-03-22 |
0.0003 ETH |
1.2000 |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-03-20 |
0.0006 ETH |
0.1000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-19 |
0.0003 ETH |
22.5000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-18 |
0.0005 ETH |
228.9000 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-16 |
0.0005 ETH |
3.2000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-15 |
0.0005 ETH |
0.7000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-14 |
0.0005 ETH |
475.9000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-13 |
0.0003 ETH |
89.4000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-12 |
0.0003 ETH |
341.9000 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-03-11 |
0.0020 ETH |
5.0000 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-03-10 |
0.0021 ETH |
0.1000 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-03-08 |
0.0005 ETH |
791.2000 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-07 |
0.0004 ETH |
6.0000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-03-05 |
0.0004 ETH |
653.0000 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-03-04 |
0.0004 ETH |
1,566.4000 |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-03 |
0.0004 ETH |
134.2000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-03-02 |
0.0004 ETH |
250.4000 |
0.0021 ETH |
0.0004 ETH |
0.0021 ETH |
0.0004 ETH |
| 2021-03-01 |
0.0009 ETH |
264.5000 |
0.0020 ETH |
0.0003 ETH |
0.0020 ETH |
0.0005 ETH |
| 2021-02-28 |
0.0012 ETH |
32.5000 |
0.0008 ETH |
0.0005 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-02-27 |
0.0005 ETH |
38.3000 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-26 |
0.0003 ETH |
0.7000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-24 |
0.0007 ETH |
0.8000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-23 |
0.0003 ETH |
19.0000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-22 |
0.0008 ETH |
64.6000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |