Identifier on HitBTC: CTXCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.3992 USDT |
9,049.2000 CTXC |
0.4085 USDT |
0.3834 USDT |
0.4189 USDT |
0.3928 USDT |
| 2024-01-17 |
0.4052 USDT |
3,223.4000 CTXC |
0.4051 USDT |
0.4007 USDT |
0.4126 USDT |
0.4010 USDT |
| 2024-01-16 |
0.4067 USDT |
19,957.7000 CTXC |
0.4167 USDT |
0.3974 USDT |
0.4258 USDT |
0.4016 USDT |
| 2024-01-15 |
0.3825 USDT |
306.9000 CTXC |
0.3843 USDT |
0.3816 USDT |
0.3852 USDT |
0.3843 USDT |
| 2024-01-13 |
0.3820 USDT |
50.4000 CTXC |
0.3794 USDT |
0.3794 USDT |
0.3842 USDT |
0.3842 USDT |
| 2024-01-12 |
0.3875 USDT |
4,015.0000 CTXC |
0.3896 USDT |
0.3610 USDT |
0.3939 USDT |
0.3610 USDT |
| 2024-01-11 |
0.3864 USDT |
8,010.3000 CTXC |
0.3841 USDT |
0.3802 USDT |
0.4027 USDT |
0.3814 USDT |
| 2024-01-10 |
0.3719 USDT |
10,038.2000 CTXC |
0.3857 USDT |
0.3538 USDT |
0.3859 USDT |
0.3810 USDT |
| 2024-01-09 |
0.3780 USDT |
5,044.6000 CTXC |
0.3920 USDT |
0.3671 USDT |
0.3928 USDT |
0.3749 USDT |
| 2024-01-08 |
0.3594 USDT |
29,067.6000 CTXC |
0.3487 USDT |
0.3363 USDT |
0.3992 USDT |
0.3910 USDT |
| 2024-01-07 |
0.3769 USDT |
1,014.6000 CTXC |
0.3730 USDT |
0.3694 USDT |
0.3832 USDT |
0.3716 USDT |
| 2024-01-06 |
0.3732 USDT |
9,560.8000 CTXC |
0.3744 USDT |
0.3600 USDT |
0.3794 USDT |
0.3761 USDT |
| 2024-01-05 |
0.3751 USDT |
4,186.2000 CTXC |
0.3928 USDT |
0.3630 USDT |
0.3955 USDT |
0.3701 USDT |
| 2024-01-04 |
0.3876 USDT |
10,281.2000 CTXC |
0.3824 USDT |
0.3746 USDT |
0.3955 USDT |
0.3950 USDT |
| 2024-01-03 |
0.3913 USDT |
37,174.5000 CTXC |
0.4328 USDT |
0.3613 USDT |
0.4421 USDT |
0.3762 USDT |
| 2024-01-02 |
0.4363 USDT |
7,636.7000 CTXC |
0.4359 USDT |
0.4246 USDT |
0.4512 USDT |
0.4319 USDT |
| 2024-01-01 |
0.4243 USDT |
4,819.8000 CTXC |
0.4240 USDT |
0.4068 USDT |
0.4380 USDT |
0.4380 USDT |
| 2023-12-31 |
0.4437 USDT |
2,538.0000 CTXC |
0.4504 USDT |
0.4229 USDT |
0.4568 USDT |
0.4234 USDT |
| 2023-12-30 |
0.4481 USDT |
19,081.2000 CTXC |
0.4304 USDT |
0.4255 USDT |
0.4687 USDT |
0.4447 USDT |
| 2023-12-29 |
0.4283 USDT |
16,562.3000 CTXC |
0.4112 USDT |
0.3951 USDT |
0.4590 USDT |
0.4170 USDT |
| 2023-12-28 |
0.4011 USDT |
16,238.9000 CTXC |
0.4151 USDT |
0.3933 USDT |
0.4163 USDT |
0.4052 USDT |
| 2023-12-27 |
0.4150 USDT |
5,690.4000 CTXC |
0.3989 USDT |
0.3900 USDT |
0.4234 USDT |
0.4185 USDT |
| 2023-12-26 |
0.3986 USDT |
8,848.7000 CTXC |
0.4045 USDT |
0.3821 USDT |
0.4060 USDT |
0.4001 USDT |
| 2023-12-25 |
0.4091 USDT |
33,155.6000 CTXC |
0.4001 USDT |
0.3981 USDT |
0.4228 USDT |
0.4080 USDT |
| 2023-12-24 |
0.4405 USDT |
45,441.9000 CTXC |
0.4322 USDT |
0.3903 USDT |
0.4913 USDT |
0.3996 USDT |
| 2023-12-23 |
0.3745 USDT |
16,213.2000 CTXC |
0.3621 USDT |
0.3473 USDT |
0.4352 USDT |
0.4231 USDT |
| 2023-12-22 |
0.3694 USDT |
9,961.4000 CTXC |
0.3729 USDT |
0.3632 USDT |
0.3768 USDT |
0.3647 USDT |
| 2023-12-21 |
0.3750 USDT |
26,564.7000 CTXC |
0.3704 USDT |
0.3644 USDT |
0.3865 USDT |
0.3725 USDT |
| 2023-12-20 |
0.3691 USDT |
1,049.1000 CTXC |
0.3673 USDT |
0.3567 USDT |
0.3774 USDT |
0.3685 USDT |
| 2023-12-19 |
0.3748 USDT |
20,382.7000 CTXC |
0.3639 USDT |
0.3567 USDT |
0.3858 USDT |
0.3567 USDT |
| 2023-12-18 |
0.3289 USDT |
22,326.9000 CTXC |
0.3493 USDT |
0.3177 USDT |
0.3501 USDT |
0.3352 USDT |
| 2023-12-17 |
0.3576 USDT |
13,749.5000 CTXC |
0.3772 USDT |
0.3478 USDT |
0.3807 USDT |
0.3478 USDT |
| 2023-12-16 |
0.3841 USDT |
9,839.8000 CTXC |
0.3767 USDT |
0.3665 USDT |
0.3954 USDT |
0.3749 USDT |
| 2023-12-15 |
0.4108 USDT |
24,482.0000 CTXC |
0.4399 USDT |
0.3887 USDT |
0.4399 USDT |
0.3973 USDT |
| 2023-12-14 |
0.4309 USDT |
9,089.9000 CTXC |
0.4099 USDT |
0.4099 USDT |
0.4609 USDT |
0.4513 USDT |
| 2023-12-13 |
0.4034 USDT |
53,087.7000 CTXC |
0.4158 USDT |
0.3833 USDT |
0.4471 USDT |
0.4052 USDT |
| 2023-12-12 |
0.3904 USDT |
27,909.8000 CTXC |
0.3820 USDT |
0.3648 USDT |
0.4195 USDT |
0.4085 USDT |
| 2023-12-11 |
0.3821 USDT |
69,104.8000 CTXC |
0.3622 USDT |
0.3380 USDT |
0.4315 USDT |
0.3865 USDT |
| 2023-12-10 |
0.3723 USDT |
88,153.9000 CTXC |
0.3359 USDT |
0.3189 USDT |
0.4175 USDT |
0.3761 USDT |
| 2023-12-09 |
0.3287 USDT |
67,796.8000 CTXC |
0.2964 USDT |
0.2953 USDT |
0.3449 USDT |
0.3150 USDT |
| 2023-12-08 |
0.2815 USDT |
21,100.2000 CTXC |
0.2754 USDT |
0.2697 USDT |
0.3015 USDT |
0.2930 USDT |
| 2023-12-07 |
0.2807 USDT |
18,429.2000 CTXC |
0.2852 USDT |
0.2695 USDT |
0.2863 USDT |
0.2834 USDT |
| 2023-12-06 |
0.3008 USDT |
24,881.3000 CTXC |
0.3110 USDT |
0.2831 USDT |
0.3180 USDT |
0.2867 USDT |
| 2023-12-05 |
0.3103 USDT |
35,528.9000 CTXC |
0.3206 USDT |
0.3052 USDT |
0.3206 USDT |
0.3132 USDT |
| 2023-12-04 |
0.3204 USDT |
47,482.2000 CTXC |
0.3162 USDT |
0.3062 USDT |
0.3442 USDT |
0.3192 USDT |
| 2023-12-03 |
0.3211 USDT |
18,918.4000 CTXC |
0.3290 USDT |
0.3121 USDT |
0.3311 USDT |
0.3180 USDT |
| 2023-12-02 |
0.3368 USDT |
45,400.1000 CTXC |
0.3499 USDT |
0.3298 USDT |
0.3507 USDT |
0.3338 USDT |
| 2023-12-01 |
0.3439 USDT |
100,377.5000 CTXC |
0.3605 USDT |
0.3268 USDT |
0.3633 USDT |
0.3471 USDT |
| 2023-11-30 |
0.3174 USDT |
71,064.9000 CTXC |
0.3349 USDT |
0.3025 USDT |
0.3542 USDT |
0.3288 USDT |
| 2023-11-29 |
0.3979 USDT |
56,357.1000 CTXC |
0.4325 USDT |
0.3774 USDT |
0.4362 USDT |
0.4068 USDT |