Identifier on HitBTC: CTXCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.4259 USDT |
10,248,590.0000 CTXC |
0.3967 USDT |
0.3908 USDT |
0.4604 USDT |
0.4152 USDT |
| 2022-01-08 |
0.4104 USDT |
6,101,076.2000 CTXC |
0.4071 USDT |
0.3848 USDT |
0.4384 USDT |
0.3967 USDT |
| 2022-01-07 |
0.4220 USDT |
6,147,766.4000 CTXC |
0.4475 USDT |
0.4061 USDT |
0.4481 USDT |
0.4067 USDT |
| 2022-01-06 |
0.4343 USDT |
10,579,456.4000 CTXC |
0.4343 USDT |
0.4114 USDT |
0.4563 USDT |
0.4469 USDT |
| 2022-01-05 |
0.4769 USDT |
6,358,597.6000 CTXC |
0.4701 USDT |
0.4153 USDT |
0.5072 USDT |
0.4337 USDT |
| 2022-01-04 |
0.4804 USDT |
3,520,471.9000 CTXC |
0.4836 USDT |
0.4692 USDT |
0.4945 USDT |
0.4703 USDT |
| 2022-01-03 |
0.4967 USDT |
3,851,879.3000 CTXC |
0.4702 USDT |
0.4625 USDT |
0.5324 USDT |
0.4834 USDT |
| 2022-01-02 |
0.4793 USDT |
1,298,255.8000 CTXC |
0.4895 USDT |
0.4656 USDT |
0.4963 USDT |
0.4696 USDT |
| 2022-01-01 |
0.4998 USDT |
3,448.2000 CTXC |
0.5148 USDT |
0.4857 USDT |
0.5148 USDT |
0.5000 USDT |
| 2021-12-31 |
0.5301 USDT |
188.0000 CTXC |
0.5640 USDT |
0.5056 USDT |
0.5640 USDT |
0.5056 USDT |
| 2021-12-30 |
0.5658 USDT |
4,172.8000 CTXC |
0.4547 USDT |
0.4547 USDT |
0.6110 USDT |
0.5133 USDT |
| 2021-12-29 |
0.4703 USDT |
17,690.5000 CTXC |
0.4232 USDT |
0.4138 USDT |
0.5442 USDT |
0.4638 USDT |
| 2021-12-28 |
0.4434 USDT |
3,499.6000 CTXC |
0.3996 USDT |
0.3948 USDT |
0.4969 USDT |
0.4104 USDT |
| 2021-12-27 |
0.4273 USDT |
3,847.2000 CTXC |
0.4305 USDT |
0.4176 USDT |
0.4340 USDT |
0.4176 USDT |
| 2021-12-26 |
0.4307 USDT |
428.5000 CTXC |
0.4281 USDT |
0.4228 USDT |
0.4429 USDT |
0.4429 USDT |
| 2021-12-25 |
0.4621 USDT |
256.7000 CTXC |
0.4538 USDT |
0.4538 USDT |
0.4727 USDT |
0.4581 USDT |
| 2021-12-24 |
0.5113 USDT |
12,877.1000 CTXC |
0.4216 USDT |
0.4024 USDT |
0.5598 USDT |
0.4479 USDT |
| 2021-12-23 |
0.4062 USDT |
458.8000 CTXC |
0.3885 USDT |
0.3859 USDT |
0.4179 USDT |
0.4179 USDT |
| 2021-12-22 |
0.4046 USDT |
368.9000 CTXC |
0.4245 USDT |
0.3977 USDT |
0.4245 USDT |
0.4042 USDT |
| 2021-12-21 |
0.4343 USDT |
154.7000 CTXC |
0.4299 USDT |
0.4280 USDT |
0.4426 USDT |
0.4299 USDT |
| 2021-12-20 |
0.4391 USDT |
1,325.8000 CTXC |
0.4290 USDT |
0.4152 USDT |
0.4482 USDT |
0.4209 USDT |
| 2021-12-19 |
0.4722 USDT |
1,327.0000 CTXC |
0.4902 USDT |
0.4341 USDT |
0.5221 USDT |
0.4390 USDT |
| 2021-12-18 |
0.5119 USDT |
8,097.2000 CTXC |
0.5102 USDT |
0.4756 USDT |
0.5535 USDT |
0.4894 USDT |
| 2021-12-17 |
0.6217 USDT |
12,069.7000 CTXC |
0.4228 USDT |
0.4228 USDT |
0.8076 USDT |
0.5598 USDT |
| 2021-12-16 |
0.4146 USDT |
30,266.6000 CTXC |
0.3054 USDT |
0.2999 USDT |
0.4771 USDT |
0.4324 USDT |
| 2021-12-15 |
0.2874 USDT |
3,200.2000 CTXC |
0.3067 USDT |
0.2722 USDT |
0.3067 USDT |
0.2981 USDT |
| 2021-12-14 |
0.3514 USDT |
3,379.3000 CTXC |
0.2901 USDT |
0.2901 USDT |
0.3682 USDT |
0.3084 USDT |
| 2021-12-13 |
0.3282 USDT |
1,619.0000 CTXC |
0.3373 USDT |
0.2893 USDT |
0.3376 USDT |
0.3072 USDT |
| 2021-12-12 |
0.3553 USDT |
1,915.4000 CTXC |
0.3590 USDT |
0.3399 USDT |
0.3590 USDT |
0.3480 USDT |
| 2021-12-11 |
0.3656 USDT |
1,789.5000 CTXC |
0.3673 USDT |
0.3631 USDT |
0.3823 USDT |
0.3665 USDT |
| 2021-12-10 |
0.4109 USDT |
9,819.8000 CTXC |
0.3932 USDT |
0.3775 USDT |
0.4455 USDT |
0.3780 USDT |
| 2021-12-09 |
0.3898 USDT |
6,307.9000 CTXC |
0.4074 USDT |
0.3622 USDT |
0.4074 USDT |
0.3738 USDT |
| 2021-12-08 |
0.4216 USDT |
11,129.6000 CTXC |
0.4316 USDT |
0.3911 USDT |
0.4865 USDT |
0.4229 USDT |
| 2021-12-07 |
0.4728 USDT |
906.2000 CTXC |
0.4851 USDT |
0.4268 USDT |
0.5000 USDT |
0.4268 USDT |
| 2021-12-06 |
0.4927 USDT |
602.4000 CTXC |
0.5169 USDT |
0.4815 USDT |
0.5198 USDT |
0.4817 USDT |