Identifier on HitBTC: CTXCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.6045 USDT |
6,776.1000 CTXC |
0.6222 USDT |
0.5908 USDT |
0.6238 USDT |
0.6036 USDT |
| 2024-03-07 |
0.6109 USDT |
21,591.6000 CTXC |
0.5987 USDT |
0.5987 USDT |
0.6250 USDT |
0.6066 USDT |
| 2024-03-06 |
0.5512 USDT |
21,009.0000 CTXC |
0.5362 USDT |
0.5131 USDT |
0.5929 USDT |
0.5777 USDT |
| 2024-03-05 |
0.5727 USDT |
37,956.7000 CTXC |
0.6011 USDT |
0.5005 USDT |
0.6024 USDT |
0.5293 USDT |
| 2024-03-04 |
0.6074 USDT |
14,657.0000 CTXC |
0.6247 USDT |
0.5906 USDT |
0.6301 USDT |
0.6000 USDT |
| 2024-03-03 |
0.6177 USDT |
3,693.1000 CTXC |
0.6217 USDT |
0.6019 USDT |
0.6360 USDT |
0.6197 USDT |
| 2024-03-02 |
0.6262 USDT |
1,774.9000 CTXC |
0.6386 USDT |
0.6138 USDT |
0.6399 USDT |
0.6225 USDT |
| 2024-03-01 |
0.6278 USDT |
15,655.4000 CTXC |
0.6210 USDT |
0.6099 USDT |
0.6589 USDT |
0.6155 USDT |
| 2024-02-29 |
0.6253 USDT |
25,971.0000 CTXC |
0.5995 USDT |
0.5995 USDT |
0.6350 USDT |
0.6237 USDT |
| 2024-02-28 |
0.6003 USDT |
28,761.1000 CTXC |
0.6010 USDT |
0.5806 USDT |
0.6241 USDT |
0.6025 USDT |
| 2024-02-27 |
0.6043 USDT |
11,954.0000 CTXC |
0.6125 USDT |
0.5891 USDT |
0.6134 USDT |
0.6017 USDT |
| 2024-02-26 |
0.5958 USDT |
7,163.1000 CTXC |
0.6026 USDT |
0.5837 USDT |
0.6110 USDT |
0.6073 USDT |
| 2024-02-25 |
0.6095 USDT |
8,472.6000 CTXC |
0.6079 USDT |
0.5949 USDT |
0.6245 USDT |
0.6026 USDT |
| 2024-02-24 |
0.5866 USDT |
1,199.2000 CTXC |
0.5748 USDT |
0.5746 USDT |
0.5980 USDT |
0.5977 USDT |
| 2024-02-23 |
0.6094 USDT |
9,971.9000 CTXC |
0.6341 USDT |
0.5910 USDT |
0.6342 USDT |
0.6116 USDT |
| 2024-02-22 |
0.6110 USDT |
18,390.1000 CTXC |
0.5911 USDT |
0.5893 USDT |
0.6521 USDT |
0.6337 USDT |
| 2024-02-21 |
0.5749 USDT |
5,851.8000 CTXC |
0.6095 USDT |
0.5482 USDT |
0.6167 USDT |
0.5506 USDT |
| 2024-02-20 |
0.6044 USDT |
6,949.4000 CTXC |
0.6183 USDT |
0.5765 USDT |
0.6189 USDT |
0.6101 USDT |
| 2024-02-19 |
0.6371 USDT |
14,191.6000 CTXC |
0.6141 USDT |
0.6117 USDT |
0.6763 USDT |
0.6205 USDT |
| 2024-02-18 |
0.6181 USDT |
13,747.6000 CTXC |
0.6062 USDT |
0.5955 USDT |
0.6404 USDT |
0.6100 USDT |
| 2024-02-17 |
0.5848 USDT |
15,761.7000 CTXC |
0.6124 USDT |
0.5651 USDT |
0.6166 USDT |
0.5924 USDT |
| 2024-02-16 |
0.5785 USDT |
40,722.9000 CTXC |
0.5309 USDT |
0.5265 USDT |
0.6351 USDT |
0.6098 USDT |
| 2024-02-15 |
0.5381 USDT |
9,010.0000 CTXC |
0.5552 USDT |
0.5290 USDT |
0.5560 USDT |
0.5290 USDT |
| 2024-02-14 |
0.5589 USDT |
13,701.4000 CTXC |
0.5534 USDT |
0.5437 USDT |
0.5663 USDT |
0.5583 USDT |
| 2024-02-13 |
0.5615 USDT |
3,661.0000 CTXC |
0.5648 USDT |
0.5467 USDT |
0.5813 USDT |
0.5609 USDT |
| 2024-02-12 |
0.5656 USDT |
6,914.2000 CTXC |
0.5742 USDT |
0.5375 USDT |
0.5747 USDT |
0.5628 USDT |
| 2024-02-11 |
0.5745 USDT |
6,344.6000 CTXC |
0.5719 USDT |
0.5654 USDT |
0.5861 USDT |
0.5743 USDT |
| 2024-02-10 |
0.5908 USDT |
550.6000 CTXC |
0.6019 USDT |
0.5815 USDT |
0.6019 USDT |
0.5877 USDT |
| 2024-02-09 |
0.5846 USDT |
13,147.8000 CTXC |
0.6027 USDT |
0.5737 USDT |
0.6027 USDT |
0.5850 USDT |
| 2024-02-08 |
0.5721 USDT |
5,107.8000 CTXC |
0.5618 USDT |
0.5608 USDT |
0.5914 USDT |
0.5897 USDT |
| 2024-02-07 |
0.5521 USDT |
9,616.8000 CTXC |
0.5377 USDT |
0.5373 USDT |
0.5659 USDT |
0.5579 USDT |
| 2024-02-06 |
0.5479 USDT |
9,172.4000 CTXC |
0.5644 USDT |
0.5178 USDT |
0.5718 USDT |
0.5423 USDT |
| 2024-02-05 |
0.5715 USDT |
8,901.7000 CTXC |
0.5772 USDT |
0.5516 USDT |
0.6089 USDT |
0.5518 USDT |
| 2024-02-04 |
0.5558 USDT |
21,557.6000 CTXC |
0.5417 USDT |
0.5182 USDT |
0.5728 USDT |
0.5496 USDT |
| 2024-02-03 |
0.5158 USDT |
14,099.2000 CTXC |
0.4900 USDT |
0.4900 USDT |
0.5493 USDT |
0.5135 USDT |
| 2024-02-02 |
0.4928 USDT |
10,875.3000 CTXC |
0.4990 USDT |
0.4825 USDT |
0.5046 USDT |
0.4931 USDT |
| 2024-02-01 |
0.4643 USDT |
9,994.9000 CTXC |
0.4824 USDT |
0.4467 USDT |
0.4887 USDT |
0.4887 USDT |
| 2024-01-31 |
0.5371 USDT |
37,855.5000 CTXC |
0.4790 USDT |
0.4640 USDT |
0.5860 USDT |
0.4947 USDT |
| 2024-01-30 |
0.4696 USDT |
7,220.8000 CTXC |
0.4690 USDT |
0.4588 USDT |
0.4825 USDT |
0.4702 USDT |
| 2024-01-29 |
0.4700 USDT |
14,489.8000 CTXC |
0.4298 USDT |
0.4298 USDT |
0.4979 USDT |
0.4667 USDT |
| 2024-01-28 |
0.4333 USDT |
1,451.3000 CTXC |
0.4412 USDT |
0.4239 USDT |
0.4419 USDT |
0.4303 USDT |
| 2024-01-27 |
0.4325 USDT |
803.0000 CTXC |
0.4419 USDT |
0.4197 USDT |
0.4466 USDT |
0.4317 USDT |
| 2024-01-26 |
0.4197 USDT |
3,797.5000 CTXC |
0.4137 USDT |
0.4079 USDT |
0.4362 USDT |
0.4271 USDT |
| 2024-01-25 |
0.4154 USDT |
11,933.0000 CTXC |
0.4037 USDT |
0.3955 USDT |
0.4373 USDT |
0.4298 USDT |
| 2024-01-24 |
0.3952 USDT |
1,229.5000 CTXC |
0.3919 USDT |
0.3891 USDT |
0.4045 USDT |
0.3941 USDT |
| 2024-01-23 |
0.3808 USDT |
11,429.9000 CTXC |
0.3963 USDT |
0.3686 USDT |
0.4142 USDT |
0.3851 USDT |
| 2024-01-22 |
0.4075 USDT |
1,154.6000 CTXC |
0.4291 USDT |
0.3960 USDT |
0.4308 USDT |
0.4091 USDT |
| 2024-01-21 |
0.4216 USDT |
1,316.7000 CTXC |
0.4148 USDT |
0.4147 USDT |
0.4292 USDT |
0.4244 USDT |
| 2024-01-20 |
0.4131 USDT |
1,712.9000 CTXC |
0.4111 USDT |
0.4058 USDT |
0.4215 USDT |
0.4215 USDT |
| 2024-01-19 |
0.3899 USDT |
3,657.7000 CTXC |
0.3954 USDT |
0.3832 USDT |
0.3971 USDT |
0.3870 USDT |