Identifier on HitBTC: CTXCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
0.3039 USDT |
2.1000 CTXC |
0.2940 USDT |
0.2940 USDT |
0.3127 USDT |
0.3127 USDT |
| 2022-03-29 |
0.2808 USDT |
24.0000 CTXC |
0.2820 USDT |
0.2796 USDT |
0.2820 USDT |
0.2796 USDT |
| 2022-03-28 |
0.2822 USDT |
1.2000 CTXC |
0.2652 USDT |
0.2652 USDT |
0.2930 USDT |
0.2930 USDT |
| 2022-03-27 |
0.2652 USDT |
3,562.9000 CTXC |
0.2652 USDT |
0.2652 USDT |
0.2652 USDT |
0.2652 USDT |
| 2022-03-26 |
0.2618 USDT |
0.1000 CTXC |
0.2618 USDT |
0.2618 USDT |
0.2618 USDT |
0.2618 USDT |
| 2022-03-25 |
0.2566 USDT |
0.4000 CTXC |
0.2553 USDT |
0.2553 USDT |
0.2590 USDT |
0.2590 USDT |
| 2022-03-24 |
0.2540 USDT |
0.3000 CTXC |
0.2540 USDT |
0.2540 USDT |
0.2540 USDT |
0.2540 USDT |
| 2022-03-23 |
0.2498 USDT |
420.7000 CTXC |
0.2498 USDT |
0.2498 USDT |
0.2523 USDT |
0.2523 USDT |
| 2022-03-20 |
0.2737 USDT |
3,150.9000 CTXC |
0.2567 USDT |
0.2523 USDT |
0.2768 USDT |
0.2600 USDT |
| 2022-03-18 |
0.2260 USDT |
0.1000 CTXC |
0.2260 USDT |
0.2260 USDT |
0.2260 USDT |
0.2260 USDT |
| 2022-03-17 |
0.2332 USDT |
858.7000 CTXC |
0.2328 USDT |
0.2328 USDT |
0.2332 USDT |
0.2332 USDT |
| 2022-03-16 |
0.2285 USDT |
18.9000 CTXC |
0.2285 USDT |
0.2285 USDT |
0.2285 USDT |
0.2285 USDT |
| 2022-02-20 |
0.2764 USDT |
0.1000 CTXC |
0.2764 USDT |
0.2764 USDT |
0.2764 USDT |
0.2764 USDT |
| 2022-02-18 |
0.2829 USDT |
2.1000 CTXC |
0.2730 USDT |
0.2730 USDT |
0.2917 USDT |
0.2917 USDT |
| 2022-02-17 |
0.3091 USDT |
12.7000 CTXC |
0.2892 USDT |
0.2620 USDT |
0.3328 USDT |
0.2720 USDT |
| 2022-02-14 |
0.2850 USDT |
1,658,901.4000 CTXC |
0.2882 USDT |
0.2791 USDT |
0.2891 USDT |
0.2834 USDT |
| 2022-02-13 |
0.2973 USDT |
3,598,727.0000 CTXC |
0.2963 USDT |
0.2839 USDT |
0.3146 USDT |
0.2880 USDT |
| 2022-02-12 |
0.2970 USDT |
3,776,952.2000 CTXC |
0.2949 USDT |
0.2880 USDT |
0.3057 USDT |
0.2961 USDT |
| 2022-02-11 |
0.3239 USDT |
5,272,136.7000 CTXC |
0.3243 USDT |
0.2915 USDT |
0.3420 USDT |
0.2946 USDT |
| 2022-02-10 |
0.3400 USDT |
3,850,401.2000 CTXC |
0.3488 USDT |
0.3233 USDT |
0.3515 USDT |
0.3248 USDT |
| 2022-02-09 |
0.3536 USDT |
7,708,039.7000 CTXC |
0.3531 USDT |
0.3471 USDT |
0.3696 USDT |
0.3482 USDT |
| 2022-02-08 |
0.3447 USDT |
8,738,123.0000 CTXC |
0.3354 USDT |
0.3149 USDT |
0.3859 USDT |
0.3531 USDT |
| 2022-02-07 |
0.3318 USDT |
6,170,320.0000 CTXC |
0.3255 USDT |
0.3173 USDT |
0.3462 USDT |
0.3357 USDT |
| 2022-02-06 |
0.3289 USDT |
5,305,792.5000 CTXC |
0.3157 USDT |
0.3155 USDT |
0.3442 USDT |
0.3261 USDT |
| 2022-02-05 |
0.3194 USDT |
3,893,496.0000 CTXC |
0.3170 USDT |
0.3111 USDT |
0.3278 USDT |
0.3156 USDT |
| 2022-02-04 |
0.3073 USDT |
4,912,659.9000 CTXC |
0.3005 USDT |
0.2975 USDT |
0.3181 USDT |
0.3167 USDT |
| 2022-02-03 |
0.2953 USDT |
3,932,167.9000 CTXC |
0.2953 USDT |
0.2844 USDT |
0.3273 USDT |
0.3023 USDT |
| 2022-02-02 |
0.3041 USDT |
4,120,315.1000 CTXC |
0.3104 USDT |
0.2912 USDT |
0.3175 USDT |
0.2955 USDT |
| 2022-02-01 |
0.3148 USDT |
4,878,309.3000 CTXC |
0.3113 USDT |
0.3087 USDT |
0.3247 USDT |
0.3104 USDT |
| 2022-01-31 |
0.3128 USDT |
7,691,973.4000 CTXC |
0.3324 USDT |
0.3021 USDT |
0.3324 USDT |
0.3113 USDT |
| 2022-01-30 |
0.3199 USDT |
7,026,263.8000 CTXC |
0.3009 USDT |
0.2938 USDT |
0.3776 USDT |
0.3329 USDT |
| 2022-01-29 |
0.2972 USDT |
3,706,819.2000 CTXC |
0.2947 USDT |
0.2918 USDT |
0.3029 USDT |
0.3007 USDT |
| 2022-01-28 |
0.2949 USDT |
6,786,473.9000 CTXC |
0.2978 USDT |
0.2807 USDT |
0.3150 USDT |
0.2945 USDT |
| 2022-01-27 |
0.2840 USDT |
4,105,113.2000 CTXC |
0.2903 USDT |
0.2722 USDT |
0.3102 USDT |
0.2982 USDT |
| 2022-01-26 |
0.3011 USDT |
6,386,919.2000 CTXC |
0.2945 USDT |
0.2823 USDT |
0.3184 USDT |
0.2906 USDT |
| 2022-01-25 |
0.2955 USDT |
7,685,157.6000 CTXC |
0.2919 USDT |
0.2830 USDT |
0.3175 USDT |
0.2947 USDT |
| 2022-01-24 |
0.2853 USDT |
12,133,200.9000 CTXC |
0.3026 USDT |
0.2594 USDT |
0.3146 USDT |
0.2914 USDT |
| 2022-01-23 |
0.3169 USDT |
16,469,726.7000 CTXC |
0.2682 USDT |
0.2667 USDT |
0.3723 USDT |
0.3026 USDT |
| 2022-01-22 |
0.2666 USDT |
10,386,908.9000 CTXC |
0.2882 USDT |
0.2299 USDT |
0.2941 USDT |
0.2668 USDT |
| 2022-01-21 |
0.3164 USDT |
8,267,214.0000 CTXC |
0.3340 USDT |
0.2852 USDT |
0.3397 USDT |
0.2885 USDT |
| 2022-01-20 |
0.3678 USDT |
13,302,430.4000 CTXC |
0.3552 USDT |
0.3312 USDT |
0.3977 USDT |
0.3333 USDT |
| 2022-01-19 |
0.3633 USDT |
11,042,595.4000 CTXC |
0.3352 USDT |
0.3153 USDT |
0.4129 USDT |
0.3554 USDT |
| 2022-01-18 |
0.3365 USDT |
4,868,556.8000 CTXC |
0.3498 USDT |
0.3210 USDT |
0.3524 USDT |
0.3352 USDT |
| 2022-01-17 |
0.3657 USDT |
4,646,754.6000 CTXC |
0.3820 USDT |
0.3483 USDT |
0.3843 USDT |
0.3495 USDT |
| 2022-01-16 |
0.3849 USDT |
3,255,292.5000 CTXC |
0.3843 USDT |
0.3801 USDT |
0.3950 USDT |
0.3819 USDT |
| 2022-01-15 |
0.3864 USDT |
4,662,508.3000 CTXC |
0.3855 USDT |
0.3772 USDT |
0.4011 USDT |
0.3842 USDT |
| 2022-01-14 |
0.3856 USDT |
5,563,381.1000 CTXC |
0.3831 USDT |
0.3732 USDT |
0.4002 USDT |
0.3854 USDT |
| 2022-01-13 |
0.3993 USDT |
5,918,458.5000 CTXC |
0.4170 USDT |
0.3813 USDT |
0.4184 USDT |
0.3820 USDT |
| 2022-01-12 |
0.4020 USDT |
5,436,797.5000 CTXC |
0.3922 USDT |
0.3920 USDT |
0.4226 USDT |
0.4193 USDT |
| 2022-01-11 |
0.3853 USDT |
5,580,991.2000 CTXC |
0.3898 USDT |
0.3706 USDT |
0.3996 USDT |
0.3929 USDT |