Identifier on HitBTC: CTXCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-14 |
0.3081 USDT |
177.5000 CTXC |
0.3100 USDT |
0.3065 USDT |
0.3100 USDT |
0.3075 USDT |
| 2024-05-13 |
0.3237 USDT |
725.2000 CTXC |
0.3315 USDT |
0.3145 USDT |
0.3328 USDT |
0.3149 USDT |
| 2024-05-12 |
0.3366 USDT |
319.5000 CTXC |
0.3372 USDT |
0.3308 USDT |
0.3415 USDT |
0.3312 USDT |
| 2024-05-11 |
0.3427 USDT |
766.7000 CTXC |
0.3424 USDT |
0.3414 USDT |
0.3429 USDT |
0.3414 USDT |
| 2024-05-10 |
0.3530 USDT |
71.0000 CTXC |
0.3629 USDT |
0.3431 USDT |
0.3629 USDT |
0.3431 USDT |
| 2024-05-09 |
0.3411 USDT |
35.5000 CTXC |
0.3411 USDT |
0.3411 USDT |
0.3411 USDT |
0.3411 USDT |
| 2024-05-08 |
0.3519 USDT |
390.5000 CTXC |
0.3578 USDT |
0.3392 USDT |
0.3606 USDT |
0.3435 USDT |
| 2024-05-07 |
0.3697 USDT |
142.2000 CTXC |
0.3712 USDT |
0.3680 USDT |
0.3712 USDT |
0.3691 USDT |
| 2024-05-06 |
0.3839 USDT |
1,223.2000 CTXC |
0.3551 USDT |
0.3551 USDT |
0.4003 USDT |
0.3947 USDT |
| 2024-05-05 |
0.3593 USDT |
14,400.9000 CTXC |
0.3307 USDT |
0.3175 USDT |
0.3888 USDT |
0.3590 USDT |
| 2024-05-04 |
0.3234 USDT |
320.7000 CTXC |
0.3262 USDT |
0.3214 USDT |
0.3279 USDT |
0.3279 USDT |
| 2024-05-03 |
0.3020 USDT |
213.4000 CTXC |
0.3034 USDT |
0.2955 USDT |
0.3105 USDT |
0.3105 USDT |
| 2024-05-02 |
0.2960 USDT |
35.5000 CTXC |
0.2960 USDT |
0.2960 USDT |
0.2960 USDT |
0.2960 USDT |
| 2024-05-01 |
0.2846 USDT |
701.4000 CTXC |
0.2942 USDT |
0.2727 USDT |
0.2964 USDT |
0.2964 USDT |
| 2024-04-30 |
0.3086 USDT |
319.9000 CTXC |
0.3207 USDT |
0.2895 USDT |
0.3217 USDT |
0.2958 USDT |
| 2024-04-29 |
0.3159 USDT |
213.8000 CTXC |
0.3059 USDT |
0.3059 USDT |
0.3190 USDT |
0.3190 USDT |
| 2024-04-27 |
0.2984 USDT |
355.4000 CTXC |
0.2985 USDT |
0.2971 USDT |
0.3025 USDT |
0.3025 USDT |
| 2024-04-26 |
0.3196 USDT |
35.5000 CTXC |
0.3196 USDT |
0.3196 USDT |
0.3196 USDT |
0.3196 USDT |
| 2024-04-25 |
0.3167 USDT |
1,560.4000 CTXC |
0.3261 USDT |
0.3082 USDT |
0.3269 USDT |
0.3228 USDT |
| 2024-04-24 |
0.3438 USDT |
1,822.3000 CTXC |
0.3481 USDT |
0.3234 USDT |
0.3592 USDT |
0.3234 USDT |
| 2024-04-23 |
0.3525 USDT |
1,773.3000 CTXC |
0.3556 USDT |
0.3513 USDT |
0.3615 USDT |
0.3513 USDT |
| 2024-04-22 |
0.3402 USDT |
705.7000 CTXC |
0.3354 USDT |
0.3354 USDT |
0.3587 USDT |
0.3584 USDT |
| 2024-04-21 |
0.3333 USDT |
177.9000 CTXC |
0.3354 USDT |
0.3284 USDT |
0.3374 USDT |
0.3284 USDT |
| 2024-04-20 |
0.3176 USDT |
213.0000 CTXC |
0.3011 USDT |
0.3011 USDT |
0.3368 USDT |
0.3362 USDT |
| 2024-04-19 |
0.2871 USDT |
214.0000 CTXC |
0.2826 USDT |
0.2813 USDT |
0.2980 USDT |
0.2980 USDT |
| 2024-04-18 |
0.3018 USDT |
973.1000 CTXC |
0.3016 USDT |
0.2952 USDT |
0.3101 USDT |
0.3066 USDT |
| 2024-04-17 |
0.2996 USDT |
2,182.8000 CTXC |
0.3056 USDT |
0.2882 USDT |
0.3056 USDT |
0.3021 USDT |
| 2024-04-16 |
0.2926 USDT |
461.5000 CTXC |
0.2916 USDT |
0.2881 USDT |
0.2970 USDT |
0.2902 USDT |
| 2024-04-15 |
0.3129 USDT |
374.7000 CTXC |
0.3023 USDT |
0.3022 USDT |
0.3226 USDT |
0.3072 USDT |
| 2024-04-14 |
0.2809 USDT |
1,369.7000 CTXC |
0.2603 USDT |
0.2601 USDT |
0.2950 USDT |
0.2877 USDT |
| 2024-04-13 |
0.2762 USDT |
3,688.0000 CTXC |
0.3256 USDT |
0.2676 USDT |
0.3256 USDT |
0.2679 USDT |
| 2024-04-12 |
0.3167 USDT |
32,764.3000 CTXC |
0.3869 USDT |
0.3123 USDT |
0.3869 USDT |
0.3202 USDT |
| 2024-04-11 |
0.3935 USDT |
256.1000 CTXC |
0.3958 USDT |
0.3867 USDT |
0.3975 USDT |
0.3867 USDT |
| 2024-04-10 |
0.3959 USDT |
177.5000 CTXC |
0.3986 USDT |
0.3900 USDT |
0.3986 USDT |
0.3900 USDT |
| 2024-04-09 |
0.4143 USDT |
284.0000 CTXC |
0.4223 USDT |
0.4003 USDT |
0.4223 USDT |
0.4003 USDT |
| 2024-04-08 |
0.4265 USDT |
248.5000 CTXC |
0.4232 USDT |
0.4228 USDT |
0.4346 USDT |
0.4332 USDT |
| 2024-04-07 |
0.4227 USDT |
71.0000 CTXC |
0.4177 USDT |
0.4177 USDT |
0.4277 USDT |
0.4277 USDT |
| 2024-04-06 |
0.4077 USDT |
8.0000 CTXC |
0.4078 USDT |
0.4075 USDT |
0.4078 USDT |
0.4075 USDT |
| 2024-04-05 |
0.3978 USDT |
142.0000 CTXC |
0.3996 USDT |
0.3915 USDT |
0.4018 USDT |
0.3915 USDT |
| 2024-04-04 |
0.4231 USDT |
9,068.5000 CTXC |
0.4191 USDT |
0.4191 USDT |
0.4256 USDT |
0.4244 USDT |
| 2024-04-03 |
0.4211 USDT |
2,591.2000 CTXC |
0.3940 USDT |
0.3940 USDT |
0.4311 USDT |
0.3980 USDT |
| 2024-04-02 |
0.3997 USDT |
1,424.9000 CTXC |
0.4208 USDT |
0.3802 USDT |
0.4208 USDT |
0.3911 USDT |
| 2024-04-01 |
0.4232 USDT |
761.4000 CTXC |
0.4440 USDT |
0.4149 USDT |
0.4440 USDT |
0.4149 USDT |
| 2024-03-31 |
0.4550 USDT |
267.4000 CTXC |
0.4538 USDT |
0.4527 USDT |
0.4599 USDT |
0.4527 USDT |
| 2024-03-30 |
0.4642 USDT |
71.0000 CTXC |
0.4625 USDT |
0.4625 USDT |
0.4658 USDT |
0.4658 USDT |
| 2024-03-29 |
0.4654 USDT |
303.7000 CTXC |
0.4750 USDT |
0.4510 USDT |
0.4750 USDT |
0.4510 USDT |
| 2024-03-28 |
0.4935 USDT |
718.3000 CTXC |
0.4687 USDT |
0.4687 USDT |
0.5140 USDT |
0.4777 USDT |
| 2024-03-27 |
0.4744 USDT |
1,764.4000 CTXC |
0.4616 USDT |
0.4478 USDT |
0.4880 USDT |
0.4761 USDT |
| 2024-03-26 |
0.4654 USDT |
71.2000 CTXC |
0.4632 USDT |
0.4632 USDT |
0.4675 USDT |
0.4675 USDT |
| 2024-03-25 |
0.4388 USDT |
142.4000 CTXC |
0.4302 USDT |
0.4302 USDT |
0.4470 USDT |
0.4470 USDT |