Identifier on HitBTC: CTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
2.9771 USDT |
166.0400 CTK |
2.3700 USDT |
1.9000 USDT |
3.6175 USDT |
1.9000 USDT |
| 2021-10-24 |
2.1276 USDT |
69.5500 CTK |
2.1000 USDT |
1.9000 USDT |
2.3700 USDT |
2.3700 USDT |
| 2021-10-23 |
2.1000 USDT |
1.5500 CTK |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
| 2021-10-22 |
2.3475 USDT |
0.1200 CTK |
2.3700 USDT |
2.1000 USDT |
2.3700 USDT |
2.3700 USDT |
| 2021-10-21 |
2.0841 USDT |
171.1500 CTK |
3.0000 USDT |
1.9000 USDT |
3.3000 USDT |
2.0000 USDT |
| 2021-10-20 |
2.8106 USDT |
133.3800 CTK |
6.0000 USDT |
1.9919 USDT |
6.0000 USDT |
2.2000 USDT |
| 2021-10-18 |
3.9534 USDT |
1.1600 CTK |
3.1064 USDT |
3.1044 USDT |
3.9996 USDT |
3.1051 USDT |
| 2021-10-17 |
9.4971 USDT |
3.0400 CTK |
9.5950 USDT |
4.0000 USDT |
9.5950 USDT |
4.0000 USDT |
| 2021-10-16 |
6.8444 USDT |
373.2200 CTK |
2.8000 USDT |
1.9011 USDT |
2,000.0000 USDT |
7.6000 USDT |
| 2021-10-14 |
2.4526 USDT |
87.0000 CTK |
2.4911 USDT |
2.4186 USDT |
2.4911 USDT |
2.4186 USDT |
| 2021-10-13 |
1.8876 USDT |
0.0800 CTK |
1.9001 USDT |
1.8000 USDT |
1.9001 USDT |
1.8000 USDT |
| 2021-10-11 |
1.9001 USDT |
0.4600 CTK |
1.9001 USDT |
1.9001 USDT |
1.9001 USDT |
1.9001 USDT |
| 2021-10-09 |
1.9968 USDT |
175.0000 CTK |
2.0001 USDT |
1.9001 USDT |
2.0001 USDT |
1.9001 USDT |
| 2021-10-06 |
2.6000 USDT |
0.0300 CTK |
2.5000 USDT |
2.5000 USDT |
2.7000 USDT |
2.7000 USDT |
| 2021-10-04 |
2.3500 USDT |
0.0200 CTK |
2.3000 USDT |
2.3000 USDT |
2.4000 USDT |
2.4000 USDT |
| 2021-10-03 |
3.1105 USDT |
8.4500 CTK |
3.1142 USDT |
2.0000 USDT |
3.1142 USDT |
2.2000 USDT |
| 2021-10-02 |
3.1491 USDT |
31.7800 CTK |
3.1464 USDT |
3.1464 USDT |
3.1552 USDT |
3.1552 USDT |
| 2021-09-30 |
1.4142 USDT |
13.0300 CTK |
1.7452 USDT |
1.3194 USDT |
1.7452 USDT |
1.3194 USDT |
| 2021-09-29 |
2.2847 USDT |
40.2900 CTK |
2.2830 USDT |
2.2773 USDT |
2.3067 USDT |
2.2773 USDT |
| 2021-09-23 |
2.6493 USDT |
115.8100 CTK |
1.8889 USDT |
1.7452 USDT |
3.0038 USDT |
1.7452 USDT |
| 2021-09-22 |
1.7842 USDT |
62.1100 CTK |
1.7589 USDT |
1.7589 USDT |
1.8889 USDT |
1.8889 USDT |
| 2021-09-21 |
1.6900 USDT |
15.0000 CTK |
1.6900 USDT |
1.6900 USDT |
1.6900 USDT |
1.6900 USDT |
| 2021-09-20 |
1.6999 USDT |
101.1600 CTK |
1.7004 USDT |
1.6728 USDT |
1.7004 USDT |
1.6728 USDT |
| 2021-09-17 |
2.0012 USDT |
33.5000 CTK |
2.0046 USDT |
1.8895 USDT |
2.0046 USDT |
1.8895 USDT |
| 2021-09-15 |
2.0862 USDT |
10.1300 CTK |
2.0862 USDT |
2.0861 USDT |
2.0862 USDT |
2.0861 USDT |
| 2021-09-13 |
1.8878 USDT |
0.5500 CTK |
1.8878 USDT |
1.8878 USDT |
1.8878 USDT |
1.8878 USDT |
| 2021-09-03 |
2.7133 USDT |
46.8800 CTK |
2.6892 USDT |
2.6892 USDT |
2.7172 USDT |
2.7082 USDT |