Identifier on HitBTC: CTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.8094 USDT |
3.9600 CTK |
0.8094 USDT |
0.8000 USDT |
0.8094 USDT |
0.8000 USDT |
| 2022-10-28 |
0.8216 USDT |
12.4700 CTK |
0.9000 USDT |
0.8186 USDT |
0.9000 USDT |
0.8186 USDT |
| 2022-10-17 |
0.9505 USDT |
20.3900 CTK |
1.2500 USDT |
0.9500 USDT |
1.2500 USDT |
0.9500 USDT |
| 2022-10-16 |
1.3578 USDT |
0.0600 CTK |
1.3693 USDT |
1.3000 USDT |
1.3693 USDT |
1.3000 USDT |
| 2022-10-15 |
0.8304 USDT |
11.6400 CTK |
0.8304 USDT |
0.8304 USDT |
0.8304 USDT |
0.8304 USDT |
| 2022-10-13 |
0.8044 USDT |
5.7400 CTK |
0.8044 USDT |
0.8044 USDT |
0.8044 USDT |
0.8044 USDT |
| 2022-10-10 |
0.8464 USDT |
4.4500 CTK |
0.8464 USDT |
0.8464 USDT |
0.8464 USDT |
0.8464 USDT |
| 2022-10-04 |
0.8883 USDT |
1.0700 CTK |
0.8883 USDT |
0.8883 USDT |
0.8883 USDT |
0.8883 USDT |
| 2022-10-03 |
0.7853 USDT |
11.9300 CTK |
0.7182 USDT |
0.5178 USDT |
0.8683 USDT |
0.8683 USDT |
| 2022-09-27 |
0.8171 USDT |
20.9900 CTK |
1.0000 USDT |
0.5916 USDT |
1.0000 USDT |
0.6543 USDT |
| 2022-09-19 |
0.7431 USDT |
2.0500 CTK |
0.7431 USDT |
0.7431 USDT |
0.7431 USDT |
0.7431 USDT |
| 2022-09-14 |
0.9093 USDT |
237.3200 CTK |
0.9093 USDT |
0.9085 USDT |
0.9093 USDT |
0.9085 USDT |
| 2022-09-13 |
0.9513 USDT |
0.0200 CTK |
0.9671 USDT |
0.9354 USDT |
0.9671 USDT |
0.9354 USDT |
| 2022-09-12 |
1.0288 USDT |
0.0100 CTK |
1.0288 USDT |
1.0288 USDT |
1.0288 USDT |
1.0288 USDT |
| 2022-09-07 |
0.9893 USDT |
4.2400 CTK |
0.9893 USDT |
0.9893 USDT |
0.9893 USDT |
0.9893 USDT |
| 2022-09-06 |
0.9417 USDT |
4.2400 CTK |
0.9417 USDT |
0.9417 USDT |
0.9417 USDT |
0.9417 USDT |
| 2022-09-03 |
1.0224 USDT |
5.0500 CTK |
1.0262 USDT |
1.0018 USDT |
1.0262 USDT |
1.0018 USDT |
| 2022-09-02 |
0.9713 USDT |
131.4000 CTK |
0.9713 USDT |
0.9713 USDT |
0.9713 USDT |
0.9713 USDT |
| 2022-09-01 |
0.9015 USDT |
3,103.1600 CTK |
0.9016 USDT |
0.9011 USDT |
0.9016 USDT |
0.9011 USDT |
| 2022-08-31 |
0.9837 USDT |
0.0100 CTK |
0.9837 USDT |
0.9837 USDT |
0.9837 USDT |
0.9837 USDT |
| 2022-08-30 |
0.9592 USDT |
14,715.1500 CTK |
0.9613 USDT |
0.9579 USDT |
0.9613 USDT |
0.9603 USDT |
| 2022-08-29 |
0.9139 USDT |
906.5800 CTK |
0.9227 USDT |
0.9062 USDT |
0.9893 USDT |
0.9367 USDT |
| 2022-08-27 |
0.9260 USDT |
40,251.3500 CTK |
0.9783 USDT |
0.8474 USDT |
1.0090 USDT |
0.8502 USDT |
| 2022-08-26 |
0.9294 USDT |
0.0100 CTK |
0.9294 USDT |
0.9294 USDT |
0.9294 USDT |
0.9294 USDT |
| 2022-08-23 |
0.8898 USDT |
0.0100 CTK |
0.8898 USDT |
0.8898 USDT |
0.8898 USDT |
0.8898 USDT |
| 2022-08-20 |
0.8227 USDT |
509.4000 CTK |
0.8227 USDT |
0.8227 USDT |
0.8227 USDT |
0.8227 USDT |
| 2022-08-19 |
0.8480 USDT |
0.0100 CTK |
0.8480 USDT |
0.8480 USDT |
0.8480 USDT |
0.8480 USDT |
| 2022-08-18 |
0.8734 USDT |
8.6800 CTK |
0.8738 USDT |
0.8734 USDT |
0.8738 USDT |
0.8734 USDT |
| 2022-08-17 |
0.9815 USDT |
509.4000 CTK |
0.9815 USDT |
0.9815 USDT |
0.9815 USDT |
0.9815 USDT |
| 2022-08-15 |
0.9540 USDT |
0.0100 CTK |
0.9540 USDT |
0.9540 USDT |
0.9540 USDT |
0.9540 USDT |
| 2022-08-14 |
1.0151 USDT |
5.7700 CTK |
1.0150 USDT |
1.0143 USDT |
1.0156 USDT |
1.0143 USDT |
| 2022-08-12 |
0.9974 USDT |
50.0000 CTK |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
| 2022-08-10 |
1.0454 USDT |
577.1500 CTK |
1.0044 USDT |
0.9752 USDT |
1.0620 USDT |
1.0620 USDT |
| 2022-08-09 |
1.0464 USDT |
520.8100 CTK |
1.0588 USDT |
1.0444 USDT |
1.0588 USDT |
1.0488 USDT |
| 2022-08-07 |
1.1448 USDT |
16.1700 CTK |
1.1612 USDT |
1.1402 USDT |
1.1633 USDT |
1.1402 USDT |
| 2022-08-04 |
1.1352 USDT |
2.4300 CTK |
1.1352 USDT |
1.1352 USDT |
1.1352 USDT |
1.1352 USDT |
| 2022-08-02 |
1.0857 USDT |
3.0000 CTK |
1.0857 USDT |
1.0857 USDT |
1.0857 USDT |
1.0857 USDT |
| 2022-07-30 |
1.0850 USDT |
532.3700 CTK |
1.0766 USDT |
1.0683 USDT |
1.1047 USDT |
1.1042 USDT |
| 2022-07-29 |
0.9265 USDT |
55.2800 CTK |
0.9253 USDT |
0.9253 USDT |
0.9265 USDT |
0.9265 USDT |
| 2022-07-28 |
0.8859 USDT |
256.0000 CTK |
0.8913 USDT |
0.8769 USDT |
0.8943 USDT |
0.8769 USDT |
| 2022-07-27 |
0.7981 USDT |
0.9400 CTK |
0.8103 USDT |
0.7966 USDT |
0.8103 USDT |
0.7966 USDT |
| 2022-07-26 |
0.8013 USDT |
3.4000 CTK |
0.8013 USDT |
0.8013 USDT |
0.8013 USDT |
0.8013 USDT |
| 2022-07-25 |
0.8207 USDT |
2.1400 CTK |
0.8207 USDT |
0.8207 USDT |
0.8207 USDT |
0.8207 USDT |
| 2022-07-23 |
0.7635 USDT |
0.0100 CTK |
0.7635 USDT |
0.7635 USDT |
0.7635 USDT |
0.7635 USDT |
| 2022-07-20 |
0.7875 USDT |
49.8600 CTK |
0.8031 USDT |
0.7871 USDT |
0.8031 USDT |
0.7871 USDT |
| 2022-07-19 |
0.8390 USDT |
46.5900 CTK |
0.8390 USDT |
0.8390 USDT |
0.8390 USDT |
0.8390 USDT |
| 2022-07-09 |
0.8469 USDT |
0.0100 CTK |
0.8469 USDT |
0.8469 USDT |
0.8469 USDT |
0.8469 USDT |
| 2022-07-08 |
0.8482 USDT |
100.0000 CTK |
0.8482 USDT |
0.8482 USDT |
0.8482 USDT |
0.8482 USDT |
| 2022-07-07 |
0.9023 USDT |
2.3000 CTK |
0.9023 USDT |
0.9023 USDT |
0.9023 USDT |
0.9023 USDT |
| 2022-07-06 |
0.8554 USDT |
274.7500 CTK |
0.8634 USDT |
0.8554 USDT |
0.8637 USDT |
0.8554 USDT |