Identifier on HitBTC: CTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
0.8159 USDT |
96.9400 CTK |
0.8154 USDT |
0.8154 USDT |
0.8164 USDT |
0.8164 USDT |
| 2022-07-01 |
0.8190 USDT |
48.6800 CTK |
0.8190 USDT |
0.8190 USDT |
0.8190 USDT |
0.8190 USDT |
| 2022-06-30 |
0.8013 USDT |
458.0500 CTK |
0.8450 USDT |
0.7983 USDT |
0.8450 USDT |
0.7983 USDT |
| 2022-06-21 |
0.8352 USDT |
0.0100 CTK |
0.8352 USDT |
0.8352 USDT |
0.8352 USDT |
0.8352 USDT |
| 2022-06-19 |
0.7997 USDT |
206.2000 CTK |
0.7989 USDT |
0.7989 USDT |
0.8210 USDT |
0.8085 USDT |
| 2022-06-18 |
0.7601 USDT |
15.9900 CTK |
0.7428 USDT |
0.7428 USDT |
0.7699 USDT |
0.7699 USDT |
| 2022-06-17 |
0.7716 USDT |
117.1500 CTK |
0.7716 USDT |
0.7716 USDT |
0.7783 USDT |
0.7783 USDT |
| 2022-06-16 |
0.7638 USDT |
0.9600 CTK |
0.7638 USDT |
0.7638 USDT |
0.7638 USDT |
0.7638 USDT |
| 2022-06-15 |
0.8045 USDT |
68.7600 CTK |
0.8107 USDT |
0.7807 USDT |
0.8107 USDT |
0.7807 USDT |
| 2022-06-13 |
0.8271 USDT |
439.0700 CTK |
0.9141 USDT |
0.7476 USDT |
0.9284 USDT |
0.8293 USDT |
| 2022-06-12 |
0.8294 USDT |
52.0000 CTK |
0.7993 USDT |
0.7993 USDT |
0.8545 USDT |
0.8359 USDT |
| 2022-06-11 |
0.7646 USDT |
103.1900 CTK |
0.7646 USDT |
0.7645 USDT |
0.7646 USDT |
0.7645 USDT |
| 2022-06-09 |
0.8627 USDT |
10.7200 CTK |
0.8738 USDT |
0.8584 USDT |
0.8738 USDT |
0.8584 USDT |
| 2022-06-07 |
0.7845 USDT |
0.0100 CTK |
0.7845 USDT |
0.7845 USDT |
0.7845 USDT |
0.7845 USDT |
| 2022-06-02 |
0.8015 USDT |
0.6000 CTK |
0.8015 USDT |
0.8015 USDT |
0.8015 USDT |
0.8015 USDT |
| 2022-05-25 |
0.8010 USDT |
0.0300 CTK |
0.8010 USDT |
0.8010 USDT |
0.8010 USDT |
0.8010 USDT |
| 2022-05-24 |
0.7886 USDT |
12.7700 CTK |
0.7858 USDT |
0.7685 USDT |
0.7917 USDT |
0.7917 USDT |
| 2022-05-19 |
0.8103 USDT |
39.6500 CTK |
0.8103 USDT |
0.8103 USDT |
0.8103 USDT |
0.8103 USDT |
| 2022-05-17 |
0.7823 USDT |
0.7700 CTK |
0.7823 USDT |
0.7823 USDT |
0.7823 USDT |
0.7823 USDT |
| 2022-05-15 |
0.8104 USDT |
1.2000 CTK |
0.8104 USDT |
0.8104 USDT |
0.8104 USDT |
0.8104 USDT |
| 2022-05-12 |
0.7600 USDT |
14,165.5100 CTK |
0.7601 USDT |
0.7600 USDT |
0.8355 USDT |
0.8352 USDT |
| 2022-05-11 |
0.8707 USDT |
20.7100 CTK |
0.8895 USDT |
0.8572 USDT |
0.8895 USDT |
0.8585 USDT |
| 2022-05-10 |
0.9248 USDT |
15.2800 CTK |
0.8786 USDT |
0.8786 USDT |
0.9529 USDT |
0.9529 USDT |
| 2022-05-09 |
0.8991 USDT |
219.3000 CTK |
0.9004 USDT |
0.8941 USDT |
0.9007 USDT |
0.8941 USDT |
| 2022-05-06 |
0.9808 USDT |
2.8700 CTK |
0.9808 USDT |
0.9808 USDT |
0.9808 USDT |
0.9808 USDT |
| 2022-05-05 |
1.0068 USDT |
6.9300 CTK |
1.0927 USDT |
0.9947 USDT |
1.0927 USDT |
0.9947 USDT |
| 2022-05-03 |
1.1082 USDT |
6.5900 CTK |
1.1068 USDT |
1.1068 USDT |
1.1088 USDT |
1.1085 USDT |
| 2022-05-01 |
1.0217 USDT |
2.8900 CTK |
1.0217 USDT |
1.0217 USDT |
1.0217 USDT |
1.0217 USDT |
| 2022-04-30 |
1.0392 USDT |
52.0100 CTK |
1.0600 USDT |
1.0391 USDT |
1.0600 USDT |
1.0391 USDT |
| 2022-04-29 |
1.0604 USDT |
7.0700 CTK |
1.0915 USDT |
1.0604 USDT |
1.0915 USDT |
1.0604 USDT |
| 2022-04-27 |
1.1307 USDT |
0.2200 CTK |
1.1307 USDT |
1.1307 USDT |
1.1307 USDT |
1.1307 USDT |
| 2022-04-26 |
1.0982 USDT |
0.2500 CTK |
1.1008 USDT |
1.0787 USDT |
1.1008 USDT |
1.0787 USDT |
| 2022-04-25 |
1.1516 USDT |
6.0500 CTK |
1.1520 USDT |
1.0900 USDT |
1.1520 USDT |
1.0900 USDT |
| 2022-04-24 |
1.2150 USDT |
3.8600 CTK |
1.2150 USDT |
1.2150 USDT |
1.2150 USDT |
1.2150 USDT |
| 2022-04-23 |
1.2423 USDT |
8.4300 CTK |
1.2184 USDT |
1.2182 USDT |
1.2726 USDT |
1.2696 USDT |
| 2022-04-22 |
1.2626 USDT |
229.0200 CTK |
1.2010 USDT |
1.1787 USDT |
1.3535 USDT |
1.1787 USDT |
| 2022-04-21 |
1.1689 USDT |
309.1900 CTK |
1.1770 USDT |
1.1650 USDT |
1.1770 USDT |
1.1672 USDT |
| 2022-04-20 |
1.2333 USDT |
12.8600 CTK |
1.2542 USDT |
1.2152 USDT |
1.2545 USDT |
1.2152 USDT |
| 2022-04-17 |
1.2501 USDT |
5.5500 CTK |
1.2501 USDT |
1.2501 USDT |
1.2501 USDT |
1.2501 USDT |
| 2022-04-15 |
1.3027 USDT |
6.5000 CTK |
1.3011 USDT |
1.3011 USDT |
1.3052 USDT |
1.3033 USDT |
| 2022-04-13 |
1.2640 USDT |
0.0100 CTK |
1.2640 USDT |
1.2640 USDT |
1.2640 USDT |
1.2640 USDT |
| 2022-04-12 |
1.2154 USDT |
6.3400 CTK |
1.2154 USDT |
1.2154 USDT |
1.2154 USDT |
1.2154 USDT |
| 2022-04-11 |
1.2309 USDT |
272.1700 CTK |
1.2499 USDT |
1.2000 USDT |
1.2499 USDT |
1.2000 USDT |
| 2022-04-10 |
1.3067 USDT |
100.0100 CTK |
1.3386 USDT |
1.3067 USDT |
1.3386 USDT |
1.3067 USDT |
| 2022-04-08 |
1.3642 USDT |
6.5000 CTK |
1.3642 USDT |
1.3642 USDT |
1.3642 USDT |
1.3642 USDT |
| 2022-04-07 |
1.5037 USDT |
64.3300 CTK |
1.2600 USDT |
1.2300 USDT |
1.6000 USDT |
1.4456 USDT |
| 2022-04-06 |
1.3096 USDT |
105.4800 CTK |
1.4067 USDT |
1.2975 USDT |
1.4067 USDT |
1.3146 USDT |
| 2022-04-05 |
1.5433 USDT |
0.0300 CTK |
1.5400 USDT |
1.5400 USDT |
1.5500 USDT |
1.5500 USDT |
| 2022-04-04 |
1.4480 USDT |
11.4200 CTK |
1.4684 USDT |
1.4286 USDT |
1.4768 USDT |
1.4286 USDT |
| 2022-04-02 |
1.3391 USDT |
31.0600 CTK |
1.3100 USDT |
1.2676 USDT |
1.5300 USDT |
1.5297 USDT |