Identifier on HitBTC: CTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.5294 USDT |
698.6000 CTK |
0.5292 USDT |
0.5292 USDT |
0.5369 USDT |
0.5367 USDT |
| 2023-12-03 |
0.5411 USDT |
0.0900 CTK |
0.5411 USDT |
0.5411 USDT |
0.5411 USDT |
0.5411 USDT |
| 2023-11-26 |
0.5109 USDT |
3.0000 CTK |
0.5109 USDT |
0.5109 USDT |
0.5109 USDT |
0.5109 USDT |
| 2023-11-22 |
0.4670 USDT |
2.5900 CTK |
0.4670 USDT |
0.4670 USDT |
0.4670 USDT |
0.4670 USDT |
| 2023-11-14 |
0.4763 USDT |
29.5000 CTK |
0.4763 USDT |
0.4763 USDT |
0.4763 USDT |
0.4763 USDT |
| 2023-11-13 |
0.5221 USDT |
29.5000 CTK |
0.5221 USDT |
0.5221 USDT |
0.5221 USDT |
0.5221 USDT |
| 2023-11-09 |
0.4744 USDT |
14.8300 CTK |
0.4714 USDT |
0.4548 USDT |
0.4959 USDT |
0.4957 USDT |
| 2023-11-02 |
0.4935 USDT |
86.9300 CTK |
0.4935 USDT |
0.4935 USDT |
0.4935 USDT |
0.4935 USDT |
| 2023-10-26 |
0.4687 USDT |
1,749.3500 CTK |
0.4694 USDT |
0.4675 USDT |
0.4700 USDT |
0.4675 USDT |
| 2023-10-18 |
0.4017 USDT |
26.2500 CTK |
0.4017 USDT |
0.4017 USDT |
0.4017 USDT |
0.4017 USDT |
| 2023-10-04 |
0.4203 USDT |
26.9800 CTK |
0.4203 USDT |
0.4203 USDT |
0.4203 USDT |
0.4203 USDT |
| 2023-10-01 |
0.4613 USDT |
0.0100 CTK |
0.4613 USDT |
0.4613 USDT |
0.4613 USDT |
0.4613 USDT |
| 2023-09-28 |
0.4422 USDT |
8.1500 CTK |
0.4422 USDT |
0.4422 USDT |
0.4422 USDT |
0.4422 USDT |
| 2023-09-11 |
0.4406 USDT |
7.7900 CTK |
0.4406 USDT |
0.4406 USDT |
0.4406 USDT |
0.4406 USDT |
| 2023-09-05 |
0.5035 USDT |
20.3000 CTK |
0.5035 USDT |
0.5035 USDT |
0.5035 USDT |
0.5035 USDT |
| 2023-09-04 |
0.4918 USDT |
377.6400 CTK |
0.4853 USDT |
0.4853 USDT |
0.5085 USDT |
0.5085 USDT |
| 2023-09-03 |
0.4773 USDT |
0.0600 CTK |
0.4787 USDT |
0.4753 USDT |
0.4787 USDT |
0.4780 USDT |
| 2023-09-01 |
0.4674 USDT |
0.0400 CTK |
0.4697 USDT |
0.4652 USDT |
0.4697 USDT |
0.4652 USDT |
| 2023-08-31 |
0.4774 USDT |
0.0600 CTK |
0.4801 USDT |
0.4759 USDT |
0.4801 USDT |
0.4759 USDT |
| 2023-08-30 |
0.4826 USDT |
0.0400 CTK |
0.4832 USDT |
0.4821 USDT |
0.4832 USDT |
0.4821 USDT |
| 2023-08-29 |
0.4637 USDT |
0.0400 CTK |
0.4662 USDT |
0.4612 USDT |
0.4662 USDT |
0.4612 USDT |
| 2023-08-28 |
0.4486 USDT |
1,976.8000 CTK |
0.4486 USDT |
0.4486 USDT |
0.4672 USDT |
0.4672 USDT |
| 2023-08-27 |
0.4363 USDT |
1.3500 CTK |
0.4363 USDT |
0.4363 USDT |
0.4363 USDT |
0.4363 USDT |
| 2023-08-26 |
0.4407 USDT |
1,989.8000 CTK |
0.4411 USDT |
0.4399 USDT |
0.4412 USDT |
0.4402 USDT |
| 2023-08-25 |
0.4673 USDT |
0.0800 CTK |
0.4673 USDT |
0.4673 USDT |
0.4673 USDT |
0.4673 USDT |
| 2023-08-24 |
0.4739 USDT |
0.1400 CTK |
0.4739 USDT |
0.4739 USDT |
0.4739 USDT |
0.4739 USDT |
| 2023-08-22 |
0.4433 USDT |
5.0600 CTK |
0.4502 USDT |
0.4433 USDT |
0.4502 USDT |
0.4433 USDT |
| 2023-08-21 |
0.4709 USDT |
1.2900 CTK |
0.4714 USDT |
0.4517 USDT |
0.4714 USDT |
0.4517 USDT |
| 2023-08-17 |
0.5385 USDT |
0.0200 CTK |
0.5369 USDT |
0.5369 USDT |
0.5401 USDT |
0.5401 USDT |
| 2023-08-16 |
0.5502 USDT |
0.0600 CTK |
0.5713 USDT |
0.5440 USDT |
0.5713 USDT |
0.5440 USDT |
| 2023-08-15 |
0.5807 USDT |
0.0200 CTK |
0.5915 USDT |
0.5699 USDT |
0.5915 USDT |
0.5699 USDT |
| 2023-08-14 |
0.5923 USDT |
0.0100 CTK |
0.5923 USDT |
0.5923 USDT |
0.5923 USDT |
0.5923 USDT |
| 2023-08-13 |
0.5928 USDT |
0.0100 CTK |
0.5928 USDT |
0.5928 USDT |
0.5928 USDT |
0.5928 USDT |
| 2023-08-12 |
0.5772 USDT |
0.0200 CTK |
0.5726 USDT |
0.5726 USDT |
0.5818 USDT |
0.5818 USDT |
| 2023-08-11 |
0.5638 USDT |
0.0100 CTK |
0.5638 USDT |
0.5638 USDT |
0.5638 USDT |
0.5638 USDT |
| 2023-08-10 |
0.5592 USDT |
0.0500 CTK |
0.5577 USDT |
0.5575 USDT |
0.5624 USDT |
0.5575 USDT |
| 2023-08-04 |
0.5569 USDT |
0.0100 CTK |
0.5569 USDT |
0.5569 USDT |
0.5569 USDT |
0.5569 USDT |
| 2023-08-03 |
0.5668 USDT |
0.0100 CTK |
0.5668 USDT |
0.5668 USDT |
0.5668 USDT |
0.5668 USDT |
| 2023-08-02 |
0.5648 USDT |
0.0100 CTK |
0.5648 USDT |
0.5648 USDT |
0.5648 USDT |
0.5648 USDT |
| 2023-08-01 |
0.5843 USDT |
0.0200 CTK |
0.5795 USDT |
0.5795 USDT |
0.5890 USDT |
0.5890 USDT |
| 2023-07-31 |
0.5822 USDT |
0.0100 CTK |
0.5822 USDT |
0.5822 USDT |
0.5822 USDT |
0.5822 USDT |
| 2023-07-30 |
0.5869 USDT |
0.0200 CTK |
0.5905 USDT |
0.5834 USDT |
0.5905 USDT |
0.5834 USDT |
| 2023-07-16 |
0.6118 USDT |
1,619.3400 CTK |
0.6116 USDT |
0.6116 USDT |
0.6119 USDT |
0.6119 USDT |
| 2023-06-30 |
0.5808 USDT |
1,957.8800 CTK |
0.5808 USDT |
0.5808 USDT |
0.5808 USDT |
0.5808 USDT |
| 2023-06-29 |
0.5909 USDT |
995.6000 CTK |
0.5904 USDT |
0.5884 USDT |
0.5915 USDT |
0.5884 USDT |
| 2023-06-25 |
0.6477 USDT |
0.0400 CTK |
0.6456 USDT |
0.6456 USDT |
0.6488 USDT |
0.6488 USDT |
| 2023-06-19 |
0.5890 USDT |
0.0100 CTK |
0.5890 USDT |
0.5890 USDT |
0.5890 USDT |
0.5890 USDT |
| 2023-06-15 |
0.5705 USDT |
68.0000 CTK |
0.5705 USDT |
0.5705 USDT |
0.5705 USDT |
0.5705 USDT |
| 2023-06-14 |
0.5888 USDT |
0.0200 CTK |
0.5888 USDT |
0.5888 USDT |
0.5888 USDT |
0.5888 USDT |
| 2023-06-13 |
0.5933 USDT |
0.0300 CTK |
0.5946 USDT |
0.5906 USDT |
0.5946 USDT |
0.5906 USDT |