Identifier on HitBTC: CTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-12 |
0.5718 USDT |
0.0600 CTK |
0.5718 USDT |
0.5718 USDT |
0.5718 USDT |
0.5718 USDT |
| 2023-06-11 |
0.5946 USDT |
3,363.9400 CTK |
0.5945 USDT |
0.5945 USDT |
0.5946 USDT |
0.5946 USDT |
| 2023-06-10 |
0.6236 USDT |
1.8500 CTK |
0.6676 USDT |
0.5806 USDT |
0.6676 USDT |
0.5806 USDT |
| 2023-05-27 |
0.7472 USDT |
0.0100 CTK |
0.7472 USDT |
0.7472 USDT |
0.7472 USDT |
0.7472 USDT |
| 2023-05-14 |
0.7487 USDT |
1.0000 CTK |
0.7487 USDT |
0.7487 USDT |
0.7487 USDT |
0.7487 USDT |
| 2023-05-03 |
0.7837 USDT |
0.0100 CTK |
0.7837 USDT |
0.7837 USDT |
0.7837 USDT |
0.7837 USDT |
| 2023-04-03 |
0.8006 USDT |
1,600.0000 CTK |
0.8021 USDT |
0.7997 USDT |
0.8021 USDT |
0.7997 USDT |
| 2023-03-22 |
0.7555 USDT |
5.0000 CTK |
0.7555 USDT |
0.7555 USDT |
0.7555 USDT |
0.7555 USDT |
| 2023-03-20 |
0.7558 USDT |
1.0000 CTK |
0.7558 USDT |
0.7558 USDT |
0.7558 USDT |
0.7558 USDT |
| 2023-03-19 |
0.8079 USDT |
0.6800 CTK |
0.8079 USDT |
0.8079 USDT |
0.8079 USDT |
0.8079 USDT |
| 2023-03-16 |
0.7618 USDT |
3.9300 CTK |
0.7618 USDT |
0.7618 USDT |
0.7618 USDT |
0.7618 USDT |
| 2023-03-14 |
0.8042 USDT |
0.4600 CTK |
0.8042 USDT |
0.8042 USDT |
0.8042 USDT |
0.8042 USDT |
| 2023-03-11 |
0.7267 USDT |
8.1600 CTK |
0.7267 USDT |
0.7267 USDT |
0.7267 USDT |
0.7267 USDT |
| 2023-03-09 |
0.7293 USDT |
52.8900 CTK |
0.7293 USDT |
0.7293 USDT |
0.7293 USDT |
0.7293 USDT |
| 2023-03-08 |
0.7346 USDT |
68.0000 CTK |
0.7346 USDT |
0.7346 USDT |
0.7346 USDT |
0.7346 USDT |
| 2023-03-05 |
0.7581 USDT |
3.0000 CTK |
0.7581 USDT |
0.7581 USDT |
0.7581 USDT |
0.7581 USDT |
| 2023-03-01 |
0.8339 USDT |
10.0000 CTK |
0.8339 USDT |
0.8339 USDT |
0.8339 USDT |
0.8339 USDT |
| 2023-02-23 |
0.8389 USDT |
3.6900 CTK |
0.8389 USDT |
0.8389 USDT |
0.8389 USDT |
0.8389 USDT |
| 2023-02-21 |
0.9815 USDT |
0.0200 CTK |
0.9815 USDT |
0.9815 USDT |
0.9815 USDT |
0.9815 USDT |
| 2023-02-19 |
0.9322 USDT |
0.4900 CTK |
0.9322 USDT |
0.9322 USDT |
0.9322 USDT |
0.9322 USDT |
| 2023-02-18 |
0.8701 USDT |
3.6900 CTK |
0.8701 USDT |
0.8701 USDT |
0.8701 USDT |
0.8701 USDT |
| 2023-02-17 |
0.8318 USDT |
787.0000 CTK |
0.8318 USDT |
0.8318 USDT |
0.8318 USDT |
0.8318 USDT |
| 2023-02-16 |
0.8355 USDT |
3,098.0000 CTK |
0.8448 USDT |
0.8213 USDT |
0.8448 USDT |
0.8213 USDT |
| 2023-02-14 |
0.7659 USDT |
0.0100 CTK |
0.7659 USDT |
0.7659 USDT |
0.7659 USDT |
0.7659 USDT |
| 2023-02-11 |
0.7874 USDT |
0.5000 CTK |
0.7874 USDT |
0.7874 USDT |
0.7874 USDT |
0.7874 USDT |
| 2023-02-09 |
0.7824 USDT |
0.5000 CTK |
0.7835 USDT |
0.7490 USDT |
0.7847 USDT |
0.7490 USDT |
| 2023-02-08 |
0.8392 USDT |
767.0000 CTK |
0.8392 USDT |
0.8392 USDT |
0.8392 USDT |
0.8392 USDT |
| 2023-02-06 |
0.8270 USDT |
0.2700 CTK |
0.8270 USDT |
0.8270 USDT |
0.8270 USDT |
0.8270 USDT |
| 2023-02-02 |
0.8392 USDT |
795.0000 CTK |
0.8392 USDT |
0.8392 USDT |
0.8392 USDT |
0.8392 USDT |
| 2023-02-01 |
0.8015 USDT |
796.0000 CTK |
0.8016 USDT |
0.7809 USDT |
0.8016 USDT |
0.7809 USDT |
| 2023-01-30 |
0.7893 USDT |
1.0000 CTK |
0.7893 USDT |
0.7893 USDT |
0.7893 USDT |
0.7893 USDT |
| 2023-01-29 |
0.8168 USDT |
1.0000 CTK |
0.8165 USDT |
0.8165 USDT |
0.8171 USDT |
0.8171 USDT |
| 2023-01-28 |
0.8356 USDT |
0.0100 CTK |
0.8356 USDT |
0.8356 USDT |
0.8356 USDT |
0.8356 USDT |
| 2023-01-20 |
0.7190 USDT |
3.0000 CTK |
0.7194 USDT |
0.7173 USDT |
0.7194 USDT |
0.7173 USDT |
| 2023-01-18 |
0.7807 USDT |
554.6000 CTK |
0.7852 USDT |
0.7209 USDT |
0.7852 USDT |
0.7209 USDT |
| 2023-01-14 |
0.7772 USDT |
36.1100 CTK |
0.8243 USDT |
0.7525 USDT |
0.8243 USDT |
0.7992 USDT |
| 2022-12-27 |
0.7098 USDT |
0.4000 CTK |
0.7126 USDT |
0.7033 USDT |
0.7126 USDT |
0.7033 USDT |
| 2022-12-16 |
0.6981 USDT |
0.0900 CTK |
0.7000 USDT |
0.6834 USDT |
0.7000 USDT |
0.6834 USDT |
| 2022-12-15 |
0.7389 USDT |
56.0800 CTK |
0.7389 USDT |
0.7389 USDT |
0.7389 USDT |
0.7389 USDT |
| 2022-11-30 |
0.7906 USDT |
15.8800 CTK |
0.7906 USDT |
0.7906 USDT |
0.7906 USDT |
0.7906 USDT |
| 2022-11-25 |
0.7591 USDT |
1.0000 CTK |
0.7591 USDT |
0.7591 USDT |
0.7591 USDT |
0.7591 USDT |
| 2022-11-22 |
0.7264 USDT |
0.0100 CTK |
0.7264 USDT |
0.7264 USDT |
0.7264 USDT |
0.7264 USDT |
| 2022-11-18 |
0.7569 USDT |
4.2800 CTK |
0.7569 USDT |
0.7569 USDT |
0.7569 USDT |
0.7569 USDT |
| 2022-11-16 |
0.7826 USDT |
0.0100 CTK |
0.7826 USDT |
0.7826 USDT |
0.7826 USDT |
0.7826 USDT |
| 2022-11-13 |
0.7762 USDT |
12.4800 CTK |
0.7762 USDT |
0.7762 USDT |
0.7762 USDT |
0.7762 USDT |
| 2022-11-08 |
0.8491 USDT |
198.5500 CTK |
0.8716 USDT |
0.8487 USDT |
0.8716 USDT |
0.8487 USDT |
| 2022-11-07 |
0.8978 USDT |
4,041.6300 CTK |
0.8855 USDT |
0.8855 USDT |
0.9181 USDT |
0.9181 USDT |
| 2022-11-06 |
0.8933 USDT |
95.5600 CTK |
0.8933 USDT |
0.8933 USDT |
0.8933 USDT |
0.8933 USDT |
| 2022-11-05 |
0.8995 USDT |
0.6300 CTK |
0.8995 USDT |
0.8995 USDT |
0.8995 USDT |
0.8995 USDT |
| 2022-11-04 |
0.8573 USDT |
7.2600 CTK |
0.8573 USDT |
0.8573 USDT |
0.8573 USDT |
0.8573 USDT |