Identifier on HitBTC: CSOVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.0112 USDT |
851,570.0000 |
0.0123 USDT |
0.0070 USDT |
0.0126 USDT |
0.0107 USDT |
| 2023-10-22 |
0.0123 USDT |
900,174.0000 |
0.0123 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-10-21 |
0.0124 USDT |
1,157,348.0000 |
0.0125 USDT |
0.0112 USDT |
0.0126 USDT |
0.0123 USDT |
| 2023-10-20 |
0.0129 USDT |
1,043,765.0000 |
0.0133 USDT |
0.0123 USDT |
0.0135 USDT |
0.0125 USDT |
| 2023-10-19 |
0.0135 USDT |
1,108,004.0000 |
0.0139 USDT |
0.0131 USDT |
0.0139 USDT |
0.0132 USDT |
| 2023-10-18 |
0.0138 USDT |
366,450.0000 |
0.0145 USDT |
0.0132 USDT |
0.0152 USDT |
0.0135 USDT |
| 2023-10-17 |
0.0146 USDT |
173,925.0000 |
0.0146 USDT |
0.0144 USDT |
0.0148 USDT |
0.0146 USDT |
| 2023-10-16 |
0.0146 USDT |
628,484.0000 |
0.0143 USDT |
0.0142 USDT |
0.0156 USDT |
0.0153 USDT |
| 2023-10-15 |
0.0150 USDT |
458,741.0000 |
0.0151 USDT |
0.0143 USDT |
0.0160 USDT |
0.0143 USDT |
| 2023-10-14 |
0.0142 USDT |
790,127.0000 |
0.0133 USDT |
0.0133 USDT |
0.0161 USDT |
0.0151 USDT |
| 2023-10-13 |
0.0135 USDT |
605,826.0000 |
0.0141 USDT |
0.0129 USDT |
0.0163 USDT |
0.0140 USDT |
| 2023-10-12 |
0.0143 USDT |
842,591.0000 |
0.0149 USDT |
0.0130 USDT |
0.0150 USDT |
0.0144 USDT |
| 2023-10-11 |
0.0148 USDT |
984,564.0000 |
0.0130 USDT |
0.0128 USDT |
0.0162 USDT |
0.0147 USDT |
| 2023-10-10 |
0.0139 USDT |
525,264.0000 |
0.0137 USDT |
0.0116 USDT |
0.0159 USDT |
0.0130 USDT |
| 2023-10-09 |
0.0150 USDT |
453,764.0000 |
0.0168 USDT |
0.0120 USDT |
0.0168 USDT |
0.0154 USDT |
| 2023-10-08 |
0.0158 USDT |
606,665.0000 |
0.0183 USDT |
0.0144 USDT |
0.0185 USDT |
0.0153 USDT |
| 2023-10-07 |
0.0141 USDT |
498,816.0000 |
0.0133 USDT |
0.0124 USDT |
0.0172 USDT |
0.0165 USDT |
| 2023-10-06 |
0.0127 USDT |
640,043.0000 |
0.0123 USDT |
0.0111 USDT |
0.0143 USDT |
0.0139 USDT |
| 2023-10-05 |
0.0111 USDT |
734,198.0000 |
0.0111 USDT |
0.0107 USDT |
0.0113 USDT |
0.0111 USDT |
| 2023-10-04 |
0.0116 USDT |
625,799.0000 |
0.0121 USDT |
0.0102 USDT |
0.0131 USDT |
0.0111 USDT |
| 2023-10-03 |
0.0133 USDT |
585,927.0000 |
0.0136 USDT |
0.0131 USDT |
0.0142 USDT |
0.0132 USDT |
| 2023-10-02 |
0.0141 USDT |
526,621.0000 |
0.0130 USDT |
0.0129 USDT |
0.0151 USDT |
0.0134 USDT |
| 2023-10-01 |
0.0153 USDT |
392,074.0000 |
0.0189 USDT |
0.0125 USDT |
0.0189 USDT |
0.0135 USDT |
| 2023-09-30 |
0.0186 USDT |
874,659.0000 |
0.0210 USDT |
0.0165 USDT |
0.0219 USDT |
0.0187 USDT |
| 2023-09-29 |
0.0220 USDT |
587,896.0000 |
0.0227 USDT |
0.0212 USDT |
0.0243 USDT |
0.0215 USDT |
| 2023-09-28 |
0.0234 USDT |
333,487.0000 |
0.0249 USDT |
0.0217 USDT |
0.0252 USDT |
0.0219 USDT |
| 2023-09-27 |
0.0249 USDT |
392,465.0000 |
0.0248 USDT |
0.0246 USDT |
0.0252 USDT |
0.0247 USDT |
| 2023-09-26 |
0.0249 USDT |
164,467.0000 |
0.0248 USDT |
0.0243 USDT |
0.0251 USDT |
0.0249 USDT |
| 2023-09-25 |
0.0244 USDT |
285,641.0000 |
0.0250 USDT |
0.0190 USDT |
0.0251 USDT |
0.0249 USDT |
| 2023-09-24 |
0.0250 USDT |
1,008,628.0000 |
0.0249 USDT |
0.0241 USDT |
0.0258 USDT |
0.0250 USDT |
| 2023-09-23 |
0.0250 USDT |
833,188.0000 |
0.0250 USDT |
0.0244 USDT |
0.0257 USDT |
0.0248 USDT |
| 2023-09-22 |
0.0248 USDT |
618,765.0000 |
0.0250 USDT |
0.0178 USDT |
0.0350 USDT |
0.0250 USDT |
| 2023-09-21 |
0.0219 USDT |
465,718.0000 |
0.0282 USDT |
0.0161 USDT |
0.0287 USDT |
0.0234 USDT |
| 2023-09-20 |
0.0172 USDT |
388,372.0000 |
0.0168 USDT |
0.0141 USDT |
0.0250 USDT |
0.0219 USDT |
| 2023-09-19 |
0.0171 USDT |
266,818.0000 |
0.0129 USDT |
0.0120 USDT |
0.0350 USDT |
0.0140 USDT |
| 2023-09-18 |
0.0225 USDT |
185,701.0000 |
0.0213 USDT |
0.0213 USDT |
0.0234 USDT |
0.0222 USDT |
| 2023-09-17 |
0.0222 USDT |
227,991.0000 |
0.0220 USDT |
0.0214 USDT |
0.0234 USDT |
0.0224 USDT |
| 2023-09-16 |
0.0229 USDT |
49,150.0000 |
0.0233 USDT |
0.0223 USDT |
0.0233 USDT |
0.0227 USDT |
| 2023-09-15 |
0.0220 USDT |
27,650.0000 |
0.0283 USDT |
0.0160 USDT |
0.0300 USDT |
0.0228 USDT |
| 2023-09-14 |
0.0350 USDT |
89,176.0000 |
0.0212 USDT |
0.0201 USDT |
0.0380 USDT |
0.0281 USDT |
| 2023-09-13 |
0.0221 USDT |
17,047.0000 |
0.0119 USDT |
0.0119 USDT |
0.0310 USDT |
0.0300 USDT |
| 2023-09-12 |
0.0115 USDT |
7,825.0000 |
0.0100 USDT |
0.0100 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-09-11 |
0.0076 USDT |
10,633.0000 |
0.0061 USDT |
0.0061 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-09-10 |
0.0060 USDT |
9,792.0000 |
0.0061 USDT |
0.0054 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-09-09 |
0.0055 USDT |
78,299.0000 |
0.0052 USDT |
0.0043 USDT |
0.0100 USDT |
0.0060 USDT |
| 2023-09-08 |
0.0052 USDT |
252,873.0000 |
0.0050 USDT |
0.0047 USDT |
0.0070 USDT |
0.0056 USDT |
| 2023-09-07 |
0.0050 USDT |
9,744.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-09-06 |
0.0050 USDT |
600,554.0000 |
0.0045 USDT |
0.0043 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-09-05 |
0.0050 USDT |
38.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-08-30 |
0.0050 USDT |
26,574.0000 |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |