Identifier on HitBTC: CSOVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0062 USDT |
172,537.0000 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-12-19 |
0.0064 USDT |
211,520.0000 |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-12-18 |
0.0065 USDT |
32,703.0000 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-12-17 |
0.0065 USDT |
3,290.0000 |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-12-15 |
0.0075 USDT |
1.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-12-14 |
0.0067 USDT |
538.0000 |
0.0068 USDT |
0.0056 USDT |
0.0068 USDT |
0.0062 USDT |
| 2023-12-13 |
0.0070 USDT |
6,531.0000 |
0.0067 USDT |
0.0066 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-12-12 |
0.0068 USDT |
2,798.0000 |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-12-11 |
0.0076 USDT |
38,290.0000 |
0.0067 USDT |
0.0067 USDT |
0.0079 USDT |
0.0069 USDT |
| 2023-12-10 |
0.0073 USDT |
150,728.0000 |
0.0076 USDT |
0.0060 USDT |
0.0078 USDT |
0.0068 USDT |
| 2023-12-09 |
0.0076 USDT |
31.0000 |
0.0069 USDT |
0.0069 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-12-08 |
0.0075 USDT |
114,113.0000 |
0.0072 USDT |
0.0072 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-12-07 |
0.0073 USDT |
8.0000 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-12-06 |
0.0072 USDT |
45,069.0000 |
0.0068 USDT |
0.0068 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-12-05 |
0.0070 USDT |
37,441.0000 |
0.0072 USDT |
0.0061 USDT |
0.0073 USDT |
0.0068 USDT |
| 2023-12-04 |
0.0067 USDT |
30,719.0000 |
0.0072 USDT |
0.0066 USDT |
0.0072 USDT |
0.0066 USDT |
| 2023-12-03 |
0.0072 USDT |
11,893.0000 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-11-30 |
0.0071 USDT |
37,427.0000 |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-11-29 |
0.0071 USDT |
10.0000 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-11-28 |
0.0065 USDT |
9,438.0000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-11-26 |
0.0071 USDT |
222.0000 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-11-25 |
0.0069 USDT |
22,454.0000 |
0.0066 USDT |
0.0065 USDT |
0.0071 USDT |
0.0065 USDT |
| 2023-11-24 |
0.0064 USDT |
7,861.0000 |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-11-23 |
0.0064 USDT |
23.0000 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-11-21 |
0.0070 USDT |
50,004.0000 |
0.0064 USDT |
0.0064 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-11-20 |
0.0070 USDT |
18.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-11-17 |
0.0069 USDT |
21,188.0000 |
0.0069 USDT |
0.0064 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-11-16 |
0.0069 USDT |
1.0000 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-11-15 |
0.0069 USDT |
3,954.0000 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-11-14 |
0.0066 USDT |
20,010.0000 |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-11-13 |
0.0069 USDT |
72,202.0000 |
0.0076 USDT |
0.0068 USDT |
0.0076 USDT |
0.0069 USDT |
| 2023-11-12 |
0.0068 USDT |
9,516.0000 |
0.0078 USDT |
0.0063 USDT |
0.0078 USDT |
0.0063 USDT |
| 2023-11-11 |
0.0077 USDT |
6,572.0000 |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-11-09 |
0.0069 USDT |
577.0000 |
0.0070 USDT |
0.0052 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-11-08 |
0.0071 USDT |
20,908.0000 |
0.0078 USDT |
0.0063 USDT |
0.0078 USDT |
0.0070 USDT |
| 2023-11-07 |
0.0080 USDT |
7,812.0000 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-11-06 |
0.0081 USDT |
32,870.0000 |
0.0085 USDT |
0.0076 USDT |
0.0087 USDT |
0.0076 USDT |
| 2023-11-05 |
0.0081 USDT |
5,805.0000 |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-11-04 |
0.0080 USDT |
11,018.0000 |
0.0078 USDT |
0.0078 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-11-03 |
0.0075 USDT |
13,937.0000 |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-11-02 |
0.0079 USDT |
116,717.0000 |
0.0086 USDT |
0.0076 USDT |
0.0086 USDT |
0.0076 USDT |
| 2023-11-01 |
0.0076 USDT |
241,337.0000 |
0.0082 USDT |
0.0071 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-10-31 |
0.0077 USDT |
594,222.0000 |
0.0073 USDT |
0.0070 USDT |
0.0087 USDT |
0.0080 USDT |
| 2023-10-30 |
0.0093 USDT |
52,506.0000 |
0.0092 USDT |
0.0088 USDT |
0.0094 USDT |
0.0092 USDT |
| 2023-10-29 |
0.0090 USDT |
194,577.0000 |
0.0095 USDT |
0.0087 USDT |
0.0096 USDT |
0.0091 USDT |
| 2023-10-28 |
0.0088 USDT |
325,442.0000 |
0.0092 USDT |
0.0078 USDT |
0.0096 USDT |
0.0090 USDT |
| 2023-10-27 |
0.0074 USDT |
198,890.0000 |
0.0073 USDT |
0.0072 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-10-26 |
0.0078 USDT |
284,313.0000 |
0.0083 USDT |
0.0072 USDT |
0.0083 USDT |
0.0073 USDT |
| 2023-10-25 |
0.0087 USDT |
298,134.0000 |
0.0090 USDT |
0.0079 USDT |
0.0091 USDT |
0.0083 USDT |
| 2023-10-24 |
0.0102 USDT |
432,459.0000 |
0.0103 USDT |
0.0087 USDT |
0.0111 USDT |
0.0087 USDT |