Identifier on HitBTC: CSOVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0027 USDT |
252,253.0000 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-01-25 |
0.0027 USDT |
162,901.0000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-24 |
0.0027 USDT |
206,256.0000 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-01-23 |
0.0026 USDT |
171,520.0000 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-01-22 |
0.0027 USDT |
185,863.0000 |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2024-01-21 |
0.0029 USDT |
262,784.0000 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-01-20 |
0.0030 USDT |
187,122.0000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-01-19 |
0.0032 USDT |
245,842.0000 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-01-18 |
0.0031 USDT |
227,395.0000 |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-01-17 |
0.0033 USDT |
455,922.0000 |
0.0036 USDT |
0.0030 USDT |
0.0037 USDT |
0.0031 USDT |
| 2024-01-16 |
0.0034 USDT |
395,314.0000 |
0.0031 USDT |
0.0030 USDT |
0.0038 USDT |
0.0031 USDT |
| 2024-01-15 |
0.0032 USDT |
674,325.0000 |
0.0028 USDT |
0.0027 USDT |
0.0045 USDT |
0.0037 USDT |
| 2024-01-14 |
0.0031 USDT |
387,685.0000 |
0.0032 USDT |
0.0025 USDT |
0.0047 USDT |
0.0030 USDT |
| 2024-01-13 |
0.0027 USDT |
446,300.0000 |
0.0030 USDT |
0.0023 USDT |
0.0030 USDT |
0.0026 USDT |
| 2024-01-12 |
0.0033 USDT |
676,579.0000 |
0.0030 USDT |
0.0029 USDT |
0.0037 USDT |
0.0031 USDT |
| 2024-01-11 |
0.0037 USDT |
639,741.0000 |
0.0037 USDT |
0.0030 USDT |
0.0042 USDT |
0.0035 USDT |
| 2024-01-10 |
0.0040 USDT |
339,905.0000 |
0.0037 USDT |
0.0035 USDT |
0.0046 USDT |
0.0039 USDT |
| 2024-01-09 |
0.0039 USDT |
394,228.0000 |
0.0044 USDT |
0.0036 USDT |
0.0044 USDT |
0.0037 USDT |
| 2024-01-08 |
0.0039 USDT |
565,658.0000 |
0.0039 USDT |
0.0037 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-01-07 |
0.0044 USDT |
2,083,866.0000 |
0.0040 USDT |
0.0038 USDT |
0.0057 USDT |
0.0039 USDT |
| 2024-01-06 |
0.0040 USDT |
343,464.0000 |
0.0037 USDT |
0.0037 USDT |
0.0045 USDT |
0.0040 USDT |
| 2024-01-05 |
0.0039 USDT |
396,444.0000 |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-01-04 |
0.0046 USDT |
283,576.0000 |
0.0046 USDT |
0.0039 USDT |
0.0048 USDT |
0.0040 USDT |
| 2024-01-03 |
0.0048 USDT |
525,321.0000 |
0.0055 USDT |
0.0037 USDT |
0.0068 USDT |
0.0046 USDT |
| 2024-01-02 |
0.0061 USDT |
197,300.0000 |
0.0059 USDT |
0.0053 USDT |
0.0064 USDT |
0.0055 USDT |
| 2024-01-01 |
0.0064 USDT |
175,126.0000 |
0.0065 USDT |
0.0049 USDT |
0.0067 USDT |
0.0053 USDT |
| 2023-12-31 |
0.0065 USDT |
219,879.0000 |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-12-30 |
0.0065 USDT |
185,053.0000 |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-12-29 |
0.0065 USDT |
332,470.0000 |
0.0064 USDT |
0.0064 USDT |
0.0090 USDT |
0.0065 USDT |
| 2023-12-28 |
0.0064 USDT |
220,486.0000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-12-27 |
0.0064 USDT |
218,968.0000 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-12-26 |
0.0063 USDT |
177,873.0000 |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-12-25 |
0.0061 USDT |
140,347.0000 |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-12-24 |
0.0061 USDT |
226,710.0000 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-12-23 |
0.0062 USDT |
169,847.0000 |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-12-22 |
0.0061 USDT |
184,249.0000 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-12-21 |
0.0060 USDT |
226,796.0000 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-12-20 |
0.0062 USDT |
172,537.0000 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-12-19 |
0.0064 USDT |
211,520.0000 |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-12-18 |
0.0065 USDT |
32,703.0000 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-12-17 |
0.0065 USDT |
3,290.0000 |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-12-15 |
0.0075 USDT |
1.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-12-14 |
0.0067 USDT |
538.0000 |
0.0068 USDT |
0.0056 USDT |
0.0068 USDT |
0.0062 USDT |
| 2023-12-13 |
0.0070 USDT |
6,531.0000 |
0.0067 USDT |
0.0066 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-12-12 |
0.0068 USDT |
2,798.0000 |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-12-11 |
0.0076 USDT |
38,290.0000 |
0.0067 USDT |
0.0067 USDT |
0.0079 USDT |
0.0069 USDT |
| 2023-12-10 |
0.0073 USDT |
150,728.0000 |
0.0076 USDT |
0.0060 USDT |
0.0078 USDT |
0.0068 USDT |
| 2023-12-09 |
0.0076 USDT |
31.0000 |
0.0069 USDT |
0.0069 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-12-08 |
0.0075 USDT |
114,113.0000 |
0.0072 USDT |
0.0072 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-12-07 |
0.0073 USDT |
8.0000 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |