Identifier on HitBTC: CSOVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0048 USDT |
384,677.0000 |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-05-17 |
0.0046 USDT |
477,112.0000 |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-05-16 |
0.0049 USDT |
370,223.0000 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-05-15 |
0.0051 USDT |
518,446.0000 |
0.0048 USDT |
0.0045 USDT |
0.0059 USDT |
0.0052 USDT |
| 2024-05-14 |
0.0057 USDT |
422,290.0000 |
0.0059 USDT |
0.0055 USDT |
0.0062 USDT |
0.0055 USDT |
| 2024-05-13 |
0.0058 USDT |
648,718.0000 |
0.0062 USDT |
0.0057 USDT |
0.0062 USDT |
0.0057 USDT |
| 2024-05-12 |
0.0060 USDT |
395,578.0000 |
0.0063 USDT |
0.0056 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-05-11 |
0.0060 USDT |
436,206.0000 |
0.0063 USDT |
0.0057 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-05-10 |
0.0063 USDT |
716,617.0000 |
0.0060 USDT |
0.0057 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-05-09 |
0.0065 USDT |
647,923.0000 |
0.0072 USDT |
0.0060 USDT |
0.0074 USDT |
0.0069 USDT |
| 2024-05-08 |
0.0067 USDT |
680,498.0000 |
0.0078 USDT |
0.0058 USDT |
0.0079 USDT |
0.0068 USDT |
| 2024-05-07 |
0.0075 USDT |
757,299.0000 |
0.0067 USDT |
0.0067 USDT |
0.0088 USDT |
0.0077 USDT |
| 2024-05-06 |
0.0074 USDT |
947,205.0000 |
0.0070 USDT |
0.0065 USDT |
0.0082 USDT |
0.0069 USDT |
| 2024-05-05 |
0.0082 USDT |
594,008.0000 |
0.0068 USDT |
0.0068 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-05-04 |
0.0083 USDT |
739,773.0000 |
0.0089 USDT |
0.0069 USDT |
0.0090 USDT |
0.0072 USDT |
| 2024-05-03 |
0.0076 USDT |
830,884.0000 |
0.0064 USDT |
0.0064 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-05-02 |
0.0080 USDT |
627,103.0000 |
0.0088 USDT |
0.0068 USDT |
0.0088 USDT |
0.0084 USDT |
| 2024-05-01 |
0.0092 USDT |
424,268.0000 |
0.0112 USDT |
0.0083 USDT |
0.0112 USDT |
0.0090 USDT |
| 2024-04-30 |
0.0101 USDT |
660,026.0000 |
0.0105 USDT |
0.0087 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-04-29 |
0.0106 USDT |
652,982.0000 |
0.0100 USDT |
0.0090 USDT |
0.0136 USDT |
0.0106 USDT |
| 2024-04-28 |
0.0089 USDT |
240,803.0000 |
0.0104 USDT |
0.0085 USDT |
0.0104 USDT |
0.0085 USDT |
| 2024-04-27 |
0.0098 USDT |
616,593.0000 |
0.0144 USDT |
0.0081 USDT |
0.0144 USDT |
0.0096 USDT |
| 2024-04-26 |
0.0084 USDT |
1,030,669.0000 |
0.0080 USDT |
0.0069 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-04-25 |
0.0070 USDT |
736,454.0000 |
0.0063 USDT |
0.0063 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-04-24 |
0.0084 USDT |
1,147,087.0000 |
0.0080 USDT |
0.0061 USDT |
0.0111 USDT |
0.0064 USDT |
| 2024-04-23 |
0.0062 USDT |
609,233.0000 |
0.0055 USDT |
0.0055 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-04-22 |
0.0064 USDT |
320,317.0000 |
0.0070 USDT |
0.0059 USDT |
0.0072 USDT |
0.0060 USDT |
| 2024-04-21 |
0.0066 USDT |
222,935.0000 |
0.0054 USDT |
0.0053 USDT |
0.0075 USDT |
0.0066 USDT |
| 2024-04-20 |
0.0061 USDT |
97,101.0000 |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-04-19 |
0.0065 USDT |
263,064.0000 |
0.0061 USDT |
0.0059 USDT |
0.0089 USDT |
0.0062 USDT |
| 2024-04-18 |
0.0066 USDT |
369,651.0000 |
0.0077 USDT |
0.0057 USDT |
0.0078 USDT |
0.0067 USDT |
| 2024-04-17 |
0.0063 USDT |
555,217.0000 |
0.0049 USDT |
0.0049 USDT |
0.0078 USDT |
0.0074 USDT |
| 2024-04-16 |
0.0056 USDT |
168,146.0000 |
0.0057 USDT |
0.0051 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-04-15 |
0.0069 USDT |
392,336.0000 |
0.0074 USDT |
0.0050 USDT |
0.0083 USDT |
0.0059 USDT |
| 2024-04-14 |
0.0053 USDT |
340,217.0000 |
0.0056 USDT |
0.0043 USDT |
0.0057 USDT |
0.0046 USDT |
| 2024-04-13 |
0.0063 USDT |
274,741.0000 |
0.0065 USDT |
0.0056 USDT |
0.0066 USDT |
0.0056 USDT |
| 2024-04-12 |
0.0066 USDT |
309,434.0000 |
0.0068 USDT |
0.0065 USDT |
0.0070 USDT |
0.0065 USDT |
| 2024-04-11 |
0.0071 USDT |
426,542.0000 |
0.0081 USDT |
0.0065 USDT |
0.0083 USDT |
0.0070 USDT |
| 2024-04-10 |
0.0076 USDT |
160,659.0000 |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-04-09 |
0.0086 USDT |
269,932.0000 |
0.0100 USDT |
0.0075 USDT |
0.0101 USDT |
0.0079 USDT |
| 2024-04-08 |
0.0085 USDT |
373,831.0000 |
0.0082 USDT |
0.0073 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-04-07 |
0.0093 USDT |
761,625.0000 |
0.0075 USDT |
0.0071 USDT |
0.0119 USDT |
0.0082 USDT |
| 2024-04-06 |
0.0066 USDT |
207,296.0000 |
0.0071 USDT |
0.0058 USDT |
0.0073 USDT |
0.0058 USDT |
| 2024-04-05 |
0.0083 USDT |
296,690.0000 |
0.0100 USDT |
0.0075 USDT |
0.0100 USDT |
0.0075 USDT |
| 2024-04-04 |
0.0081 USDT |
582,549.0000 |
0.0057 USDT |
0.0055 USDT |
0.0125 USDT |
0.0073 USDT |
| 2024-04-03 |
0.0060 USDT |
249,237.0000 |
0.0055 USDT |
0.0052 USDT |
0.0085 USDT |
0.0068 USDT |
| 2024-04-02 |
0.0060 USDT |
475,005.0000 |
0.0054 USDT |
0.0048 USDT |
0.0125 USDT |
0.0056 USDT |
| 2024-04-01 |
0.0054 USDT |
195,664.0000 |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-03-31 |
0.0054 USDT |
250,560.0000 |
0.0052 USDT |
0.0052 USDT |
0.0059 USDT |
0.0053 USDT |
| 2024-03-30 |
0.0059 USDT |
303,430.0000 |
0.0049 USDT |
0.0049 USDT |
0.0068 USDT |
0.0050 USDT |