Identifier on HitBTC: CSOVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0070 USDT |
345,781.0000 |
0.0065 USDT |
0.0062 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-03-15 |
0.0070 USDT |
332,187.0000 |
0.0067 USDT |
0.0064 USDT |
0.0079 USDT |
0.0067 USDT |
| 2024-03-14 |
0.0073 USDT |
320,435.0000 |
0.0068 USDT |
0.0067 USDT |
0.0079 USDT |
0.0067 USDT |
| 2024-03-13 |
0.0076 USDT |
262,080.0000 |
0.0068 USDT |
0.0068 USDT |
0.0084 USDT |
0.0071 USDT |
| 2024-03-12 |
0.0076 USDT |
363,697.0000 |
0.0078 USDT |
0.0065 USDT |
0.0093 USDT |
0.0068 USDT |
| 2024-03-11 |
0.0071 USDT |
379,024.0000 |
0.0068 USDT |
0.0063 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-03-10 |
0.0071 USDT |
349,556.0000 |
0.0078 USDT |
0.0064 USDT |
0.0082 USDT |
0.0067 USDT |
| 2024-03-09 |
0.0072 USDT |
419,546.0000 |
0.0072 USDT |
0.0063 USDT |
0.0084 USDT |
0.0064 USDT |
| 2024-03-08 |
0.0074 USDT |
124,412.0000 |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-03-07 |
0.0075 USDT |
163,947.0000 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-03-06 |
0.0074 USDT |
216,698.0000 |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-03-05 |
0.0079 USDT |
244,951.0000 |
0.0081 USDT |
0.0073 USDT |
0.0083 USDT |
0.0074 USDT |
| 2024-03-04 |
0.0082 USDT |
224,187.0000 |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-03-03 |
0.0082 USDT |
191,302.0000 |
0.0083 USDT |
0.0079 USDT |
0.0084 USDT |
0.0081 USDT |
| 2024-03-02 |
0.0087 USDT |
312,717.0000 |
0.0084 USDT |
0.0079 USDT |
0.0100 USDT |
0.0079 USDT |
| 2024-03-01 |
0.0088 USDT |
503,978.0000 |
0.0091 USDT |
0.0073 USDT |
0.0116 USDT |
0.0091 USDT |
| 2024-02-29 |
0.0091 USDT |
875,179.0000 |
0.0062 USDT |
0.0062 USDT |
0.0127 USDT |
0.0092 USDT |
| 2024-02-28 |
0.0093 USDT |
1,451,089.0000 |
0.0068 USDT |
0.0032 USDT |
0.0180 USDT |
0.0061 USDT |
| 2024-02-27 |
0.0067 USDT |
279,316.0000 |
0.0065 USDT |
0.0064 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-02-26 |
0.0068 USDT |
276,983.0000 |
0.0065 USDT |
0.0061 USDT |
0.0079 USDT |
0.0064 USDT |
| 2024-02-25 |
0.0066 USDT |
132,913.0000 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-02-24 |
0.0060 USDT |
268,644.0000 |
0.0058 USDT |
0.0052 USDT |
0.0080 USDT |
0.0076 USDT |
| 2024-02-23 |
0.0032 USDT |
304,200.0000 |
0.0027 USDT |
0.0027 USDT |
0.0042 USDT |
0.0037 USDT |
| 2024-02-22 |
0.0028 USDT |
221,980.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-02-21 |
0.0028 USDT |
181,368.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-20 |
0.0029 USDT |
253,598.0000 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-02-19 |
0.0029 USDT |
273,572.0000 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-02-18 |
0.0026 USDT |
189,178.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-17 |
0.0025 USDT |
425,993.0000 |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-02-16 |
0.0023 USDT |
169,081.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-15 |
0.0023 USDT |
251,603.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-02-14 |
0.0023 USDT |
214,575.0000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-02-13 |
0.0025 USDT |
563,421.0000 |
0.0025 USDT |
0.0020 USDT |
0.0029 USDT |
0.0023 USDT |
| 2024-02-12 |
0.0025 USDT |
270,775.0000 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-02-11 |
0.0027 USDT |
182,398.0000 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-02-10 |
0.0028 USDT |
226,197.0000 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-02-09 |
0.0028 USDT |
188,154.0000 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-02-08 |
0.0028 USDT |
230,058.0000 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-02-07 |
0.0029 USDT |
223,617.0000 |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2024-02-06 |
0.0028 USDT |
222,923.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-05 |
0.0028 USDT |
151,243.0000 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-04 |
0.0028 USDT |
214,989.0000 |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-02-03 |
0.0028 USDT |
200,056.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-02 |
0.0027 USDT |
319,075.0000 |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-02-01 |
0.0025 USDT |
175,978.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-31 |
0.0026 USDT |
320,550.0000 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-01-30 |
0.0027 USDT |
154,537.0000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-01-29 |
0.0028 USDT |
183,980.0000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-01-28 |
0.0029 USDT |
214,531.0000 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-01-27 |
0.0029 USDT |
209,240.0000 |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0029 USDT |