Identifier on HitBTC: CROUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-10 |
0.0528 USDT |
949.3000 CRO |
0.0519 USDT |
0.0513 USDT |
0.0550 USDT |
0.0513 USDT |
| 2019-08-09 |
0.0517 USDT |
28,442.9000 CRO |
0.0494 USDT |
0.0494 USDT |
0.0567 USDT |
0.0519 USDT |
| 2019-08-08 |
0.0472 USDT |
651.7000 CRO |
0.0471 USDT |
0.0464 USDT |
0.0498 USDT |
0.0489 USDT |
| 2019-08-07 |
0.0506 USDT |
16,979.0000 CRO |
0.0516 USDT |
0.0465 USDT |
0.0542 USDT |
0.0482 USDT |
| 2019-08-06 |
0.0514 USDT |
18,784.0000 CRO |
0.0526 USDT |
0.0506 USDT |
0.0555 USDT |
0.0506 USDT |
| 2019-08-05 |
0.0542 USDT |
1,867.5000 CRO |
0.0562 USDT |
0.0527 USDT |
0.0570 USDT |
0.0529 USDT |
| 2019-08-04 |
0.0547 USDT |
111.4000 CRO |
0.0564 USDT |
0.0544 USDT |
0.0564 USDT |
0.0563 USDT |
| 2019-08-03 |
0.0549 USDT |
1,245.7000 CRO |
0.0572 USDT |
0.0546 USDT |
0.0573 USDT |
0.0565 USDT |
| 2019-08-02 |
0.0546 USDT |
16,755.7000 CRO |
0.0569 USDT |
0.0533 USDT |
0.0573 USDT |
0.0573 USDT |
| 2019-08-01 |
0.0546 USDT |
23,608.0000 CRO |
0.0590 USDT |
0.0528 USDT |
0.0591 USDT |
0.0575 USDT |
| 2019-07-31 |
0.0597 USDT |
9,604.7000 CRO |
0.0595 USDT |
0.0560 USDT |
0.0608 USDT |
0.0582 USDT |
| 2019-07-30 |
0.0596 USDT |
31,531.6000 CRO |
0.0555 USDT |
0.0555 USDT |
0.0665 USDT |
0.0577 USDT |
| 2019-07-29 |
0.0543 USDT |
80.5000 CRO |
0.0556 USDT |
0.0526 USDT |
0.0572 USDT |
0.0526 USDT |
| 2019-07-28 |
0.0560 USDT |
14,023.4000 CRO |
0.0571 USDT |
0.0530 USDT |
0.0586 USDT |
0.0556 USDT |
| 2019-07-27 |
0.0597 USDT |
139.9000 CRO |
0.0630 USDT |
0.0548 USDT |
0.0630 USDT |
0.0571 USDT |
| 2019-07-26 |
0.0577 USDT |
10,535.4000 CRO |
0.0599 USDT |
0.0573 USDT |
0.0616 USDT |
0.0597 USDT |
| 2019-07-25 |
0.0615 USDT |
18,486.5000 CRO |
0.0636 USDT |
0.0583 USDT |
0.0647 USDT |
0.0615 USDT |
| 2019-07-24 |
0.0688 USDT |
86,385.1000 CRO |
0.0700 USDT |
0.0607 USDT |
0.0750 USDT |
0.0645 USDT |
| 2019-07-23 |
0.0748 USDT |
148,920.5000 CRO |
0.0675 USDT |
0.0658 USDT |
0.0790 USDT |
0.0735 USDT |
| 2019-07-22 |
0.0654 USDT |
14,850.3000 CRO |
0.0550 USDT |
0.0530 USDT |
0.0669 USDT |
0.0657 USDT |
| 2019-07-21 |
0.0545 USDT |
10,794.9000 CRO |
0.0560 USDT |
0.0519 USDT |
0.0571 USDT |
0.0551 USDT |
| 2019-07-20 |
0.0567 USDT |
2,335.5000 CRO |
0.0564 USDT |
0.0560 USDT |
0.0577 USDT |
0.0560 USDT |
| 2019-07-19 |
0.0559 USDT |
18,308.0000 CRO |
0.0611 USDT |
0.0521 USDT |
0.0611 USDT |
0.0550 USDT |
| 2019-07-18 |
0.0586 USDT |
20,811.2000 CRO |
0.0526 USDT |
0.0490 USDT |
0.0619 USDT |
0.0576 USDT |
| 2019-07-17 |
0.0521 USDT |
23,013.4000 CRO |
0.0561 USDT |
0.0495 USDT |
0.0568 USDT |
0.0526 USDT |
| 2019-07-16 |
0.0597 USDT |
18,616.9000 CRO |
0.0713 USDT |
0.0539 USDT |
0.0716 USDT |
0.0539 USDT |
| 2019-07-15 |
0.0714 USDT |
87,984.5000 CRO |
0.0735 USDT |
0.0671 USDT |
0.0768 USDT |
0.0708 USDT |
| 2019-07-14 |
0.0723 USDT |
118,833.1000 CRO |
0.0816 USDT |
0.0682 USDT |
0.0816 USDT |
0.0736 USDT |
| 2019-07-13 |
0.0880 USDT |
44,772.8000 CRO |
0.0917 USDT |
0.0788 USDT |
0.0958 USDT |
0.0788 USDT |
| 2019-07-12 |
0.1306 USDT |
126,485.7000 CRO |
0.1030 USDT |
0.0864 USDT |
0.1531 USDT |
0.0890 USDT |
| 2019-07-11 |
0.1043 USDT |
291,996.7000 CRO |
0.0956 USDT |
0.0916 USDT |
0.1136 USDT |
0.0982 USDT |
| 2019-07-10 |
0.0917 USDT |
34,228.3000 CRO |
0.0833 USDT |
0.0802 USDT |
0.1057 USDT |
0.0912 USDT |
| 2019-07-09 |
0.0765 USDT |
3,374.1000 CRO |
0.0803 USDT |
0.0759 USDT |
0.0819 USDT |
0.0819 USDT |
| 2019-07-08 |
0.0829 USDT |
285,570.7000 CRO |
0.0764 USDT |
0.0764 USDT |
0.0896 USDT |
0.0792 USDT |
| 2019-07-07 |
0.0766 USDT |
230.1000 CRO |
0.0736 USDT |
0.0736 USDT |
0.0766 USDT |
0.0766 USDT |
| 2019-07-06 |
0.0757 USDT |
377.9000 CRO |
0.0747 USDT |
0.0736 USDT |
0.0766 USDT |
0.0736 USDT |
| 2019-07-05 |
0.0712 USDT |
24.9000 CRO |
0.0696 USDT |
0.0696 USDT |
0.0719 USDT |
0.0714 USDT |
| 2019-07-04 |
0.0707 USDT |
1,466.0000 CRO |
0.0693 USDT |
0.0671 USDT |
0.0760 USDT |
0.0699 USDT |
| 2019-07-03 |
0.0615 USDT |
2,124.9000 CRO |
0.0584 USDT |
0.0584 USDT |
0.0684 USDT |
0.0684 USDT |
| 2019-07-02 |
0.0556 USDT |
6,399.3000 CRO |
0.0589 USDT |
0.0534 USDT |
0.0590 USDT |
0.0577 USDT |
| 2019-07-01 |
0.0611 USDT |
4,356.4000 CRO |
0.0620 USDT |
0.0580 USDT |
0.0628 USDT |
0.0592 USDT |
| 2019-06-30 |
0.0654 USDT |
243.0000 CRO |
0.0661 USDT |
0.0620 USDT |
0.0678 USDT |
0.0624 USDT |
| 2019-06-29 |
0.0635 USDT |
235.8000 CRO |
0.0611 USDT |
0.0611 USDT |
0.0648 USDT |
0.0633 USDT |
| 2019-06-28 |
0.0638 USDT |
357.1000 CRO |
0.0625 USDT |
0.0621 USDT |
0.0668 USDT |
0.0668 USDT |
| 2019-06-27 |
0.0648 USDT |
5,736.5000 CRO |
0.0712 USDT |
0.0590 USDT |
0.0712 USDT |
0.0604 USDT |
| 2019-06-26 |
0.0677 USDT |
24,950.5000 CRO |
0.0756 USDT |
0.0650 USDT |
0.0769 USDT |
0.0699 USDT |
| 2019-06-25 |
0.0754 USDT |
159,114.9000 CRO |
0.0596 USDT |
0.0581 USDT |
0.0911 USDT |
0.0764 USDT |
| 2019-06-24 |
0.0576 USDT |
905.7000 CRO |
0.0612 USDT |
0.0571 USDT |
0.0612 USDT |
0.0578 USDT |
| 2019-06-23 |
0.0591 USDT |
20,230.0000 CRO |
0.0572 USDT |
0.0570 USDT |
0.0620 USDT |
0.0620 USDT |
| 2019-06-22 |
0.0582 USDT |
110,966.3000 CRO |
0.0585 USDT |
0.0548 USDT |
0.0631 USDT |
0.0562 USDT |