Identifier on HitBTC: CROUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-02 |
0.0716 USDT |
6,807.2000 CRO |
0.0719 USDT |
0.0713 USDT |
0.0737 USDT |
0.0724 USDT |
| 2019-05-01 |
0.0723 USDT |
4.2000 CRO |
0.0717 USDT |
0.0717 USDT |
0.0730 USDT |
0.0725 USDT |
| 2019-04-30 |
0.0707 USDT |
1,883.9000 CRO |
0.0720 USDT |
0.0678 USDT |
0.0736 USDT |
0.0736 USDT |
| 2019-04-29 |
0.0722 USDT |
55.2000 CRO |
0.0718 USDT |
0.0718 USDT |
0.0724 USDT |
0.0724 USDT |
| 2019-04-28 |
0.0729 USDT |
3.0000 CRO |
0.0727 USDT |
0.0727 USDT |
0.0731 USDT |
0.0728 USDT |
| 2019-04-27 |
0.0704 USDT |
57,952.4000 CRO |
0.0718 USDT |
0.0696 USDT |
0.0736 USDT |
0.0736 USDT |
| 2019-04-26 |
0.0730 USDT |
1,604.2000 CRO |
0.0749 USDT |
0.0695 USDT |
0.0762 USDT |
0.0705 USDT |
| 2019-04-25 |
0.0760 USDT |
21,875.1000 CRO |
0.0700 USDT |
0.0689 USDT |
0.0841 USDT |
0.0754 USDT |
| 2019-04-24 |
0.0723 USDT |
5,012.8000 CRO |
0.0790 USDT |
0.0679 USDT |
0.0796 USDT |
0.0685 USDT |
| 2019-04-23 |
0.0794 USDT |
1,533.3000 CRO |
0.0800 USDT |
0.0758 USDT |
0.0818 USDT |
0.0774 USDT |
| 2019-04-22 |
0.0811 USDT |
11,442.0000 CRO |
0.0840 USDT |
0.0773 USDT |
0.0841 USDT |
0.0812 USDT |
| 2019-04-21 |
0.0842 USDT |
7,561.3000 CRO |
0.0874 USDT |
0.0812 USDT |
0.0905 USDT |
0.0847 USDT |
| 2019-04-20 |
0.0857 USDT |
13,876.9000 CRO |
0.0817 USDT |
0.0817 USDT |
0.0924 USDT |
0.0868 USDT |
| 2019-04-19 |
0.0825 USDT |
5,399.3000 CRO |
0.0830 USDT |
0.0815 USDT |
0.0834 USDT |
0.0815 USDT |
| 2019-04-18 |
0.0835 USDT |
296.8000 CRO |
0.0834 USDT |
0.0828 USDT |
0.0863 USDT |
0.0830 USDT |
| 2019-04-17 |
0.0844 USDT |
15,891.9000 CRO |
0.0840 USDT |
0.0797 USDT |
0.0883 USDT |
0.0825 USDT |
| 2019-04-16 |
0.0850 USDT |
34,135.2000 CRO |
0.0780 USDT |
0.0747 USDT |
0.0893 USDT |
0.0857 USDT |
| 2019-04-15 |
0.0814 USDT |
21,388.6000 CRO |
0.0856 USDT |
0.0760 USDT |
0.0856 USDT |
0.0770 USDT |
| 2019-04-14 |
0.0854 USDT |
35,062.4000 CRO |
0.0804 USDT |
0.0794 USDT |
0.0887 USDT |
0.0856 USDT |
| 2019-04-13 |
0.0781 USDT |
9,957.4000 CRO |
0.0802 USDT |
0.0679 USDT |
0.0880 USDT |
0.0821 USDT |
| 2019-04-12 |
0.0926 USDT |
153,883.8000 CRO |
0.0875 USDT |
0.0742 USDT |
0.1030 USDT |
0.0785 USDT |
| 2019-04-11 |
0.0802 USDT |
156,344.4000 CRO |
0.0758 USDT |
0.0675 USDT |
0.0931 USDT |
0.0837 USDT |
| 2019-04-10 |
0.0670 USDT |
78,649.6000 CRO |
0.0587 USDT |
0.0587 USDT |
0.0721 USDT |
0.0721 USDT |
| 2019-04-09 |
0.0560 USDT |
413.9000 CRO |
0.0552 USDT |
0.0541 USDT |
0.0586 USDT |
0.0563 USDT |
| 2019-04-08 |
0.0541 USDT |
3,231.9000 CRO |
0.0540 USDT |
0.0517 USDT |
0.0579 USDT |
0.0555 USDT |
| 2019-04-07 |
0.0513 USDT |
873.9000 CRO |
0.0475 USDT |
0.0475 USDT |
0.0548 USDT |
0.0542 USDT |
| 2019-04-06 |
0.0519 USDT |
6,871.7000 CRO |
0.0499 USDT |
0.0464 USDT |
0.0535 USDT |
0.0464 USDT |
| 2019-04-05 |
0.0544 USDT |
21,252.9000 CRO |
0.0453 USDT |
0.0453 USDT |
0.0564 USDT |
0.0480 USDT |
| 2019-04-04 |
0.0474 USDT |
446.6000 CRO |
0.0460 USDT |
0.0451 USDT |
0.0474 USDT |
0.0451 USDT |
| 2019-04-03 |
0.0474 USDT |
653.3000 CRO |
0.0482 USDT |
0.0451 USDT |
0.0503 USDT |
0.0460 USDT |
| 2019-04-02 |
0.0465 USDT |
9,465.4000 CRO |
0.0450 USDT |
0.0450 USDT |
0.0500 USDT |
0.0482 USDT |
| 2019-04-01 |
0.0438 USDT |
333.1000 CRO |
0.0448 USDT |
0.0418 USDT |
0.0448 USDT |
0.0418 USDT |
| 2019-03-31 |
0.0463 USDT |
492.8000 CRO |
0.0465 USDT |
0.0446 USDT |
0.0466 USDT |
0.0446 USDT |
| 2019-03-30 |
0.0468 USDT |
1,689.8000 CRO |
0.0468 USDT |
0.0464 USDT |
0.0471 USDT |
0.0471 USDT |
| 2019-03-29 |
0.0495 USDT |
52.5000 CRO |
0.0491 USDT |
0.0470 USDT |
0.0545 USDT |
0.0470 USDT |
| 2019-03-28 |
0.0516 USDT |
5,930.4000 CRO |
0.0517 USDT |
0.0489 USDT |
0.0517 USDT |
0.0489 USDT |
| 2019-03-27 |
0.0512 USDT |
1,013.6000 CRO |
0.0505 USDT |
0.0505 USDT |
0.0536 USDT |
0.0512 USDT |
| 2019-03-26 |
0.0499 USDT |
158.7000 CRO |
0.0500 USDT |
0.0492 USDT |
0.0500 USDT |
0.0492 USDT |
| 2019-03-25 |
0.0589 USDT |
635.0000 CRO |
0.0605 USDT |
0.0495 USDT |
0.0605 USDT |
0.0495 USDT |
| 2019-03-24 |
0.0642 USDT |
172.8000 CRO |
0.0633 USDT |
0.0603 USDT |
0.0648 USDT |
0.0648 USDT |
| 2019-03-23 |
0.0681 USDT |
22,804.0000 CRO |
0.0653 USDT |
0.0623 USDT |
0.0698 USDT |
0.0653 USDT |
| 2019-03-22 |
0.0586 USDT |
4,347.2000 CRO |
0.0647 USDT |
0.0579 USDT |
0.0647 USDT |
0.0621 USDT |
| 2019-03-21 |
0.0650 USDT |
627.5000 CRO |
0.0695 USDT |
0.0600 USDT |
0.0697 USDT |
0.0653 USDT |
| 2019-03-20 |
0.0659 USDT |
7,165.5000 CRO |
0.0690 USDT |
0.0621 USDT |
0.0720 USDT |
0.0710 USDT |
| 2019-03-19 |
0.0737 USDT |
2,226.9000 CRO |
0.0700 USDT |
0.0550 USDT |
0.3100 USDT |
0.0690 USDT |