Identifier on HitBTC: CROUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-21 |
0.0605 USDT |
12,008.3000 CRO |
0.0631 USDT |
0.0557 USDT |
0.0631 USDT |
0.0557 USDT |
| 2019-06-20 |
0.0623 USDT |
5,855.8000 CRO |
0.0633 USDT |
0.0616 USDT |
0.0633 USDT |
0.0620 USDT |
| 2019-06-19 |
0.0673 USDT |
24,956.6000 CRO |
0.0664 USDT |
0.0626 USDT |
0.0688 USDT |
0.0632 USDT |
| 2019-06-18 |
0.0669 USDT |
1,091.2000 CRO |
0.0672 USDT |
0.0644 USDT |
0.0673 USDT |
0.0644 USDT |
| 2019-06-17 |
0.0685 USDT |
154,881.0000 CRO |
0.0682 USDT |
0.0644 USDT |
0.0693 USDT |
0.0659 USDT |
| 2019-06-16 |
0.0665 USDT |
34,014.1000 CRO |
0.0683 USDT |
0.0644 USDT |
0.0702 USDT |
0.0672 USDT |
| 2019-06-15 |
0.0676 USDT |
4,612.0000 CRO |
0.0664 USDT |
0.0661 USDT |
0.0680 USDT |
0.0679 USDT |
| 2019-06-14 |
0.0658 USDT |
2,032.6000 CRO |
0.0673 USDT |
0.0655 USDT |
0.0674 USDT |
0.0674 USDT |
| 2019-06-13 |
0.0683 USDT |
679.5000 CRO |
0.0651 USDT |
0.0651 USDT |
0.0683 USDT |
0.0683 USDT |
| 2019-06-12 |
0.0650 USDT |
22,662.2000 CRO |
0.0660 USDT |
0.0635 USDT |
0.0669 USDT |
0.0655 USDT |
| 2019-06-11 |
0.0650 USDT |
10,237.3000 CRO |
0.0650 USDT |
0.0650 USDT |
0.0654 USDT |
0.0654 USDT |
| 2019-06-10 |
0.0682 USDT |
446.1000 CRO |
0.0654 USDT |
0.0654 USDT |
0.0693 USDT |
0.0692 USDT |
| 2019-06-09 |
0.0617 USDT |
446.6000 CRO |
0.0635 USDT |
0.0614 USDT |
0.0635 USDT |
0.0614 USDT |
| 2019-06-08 |
0.0652 USDT |
171.2000 CRO |
0.0644 USDT |
0.0631 USDT |
0.0660 USDT |
0.0631 USDT |
| 2019-06-07 |
0.0653 USDT |
7,714.3000 CRO |
0.0646 USDT |
0.0639 USDT |
0.0673 USDT |
0.0639 USDT |
| 2019-06-06 |
0.0632 USDT |
12,565.5000 CRO |
0.0657 USDT |
0.0625 USDT |
0.0673 USDT |
0.0631 USDT |
| 2019-06-05 |
0.0680 USDT |
82,277.8000 CRO |
0.0662 USDT |
0.0632 USDT |
0.0689 USDT |
0.0642 USDT |
| 2019-06-04 |
0.0659 USDT |
540,559.3000 CRO |
0.0758 USDT |
0.0628 USDT |
0.0759 USDT |
0.0661 USDT |
| 2019-06-03 |
0.0788 USDT |
640,900.4000 CRO |
0.0777 USDT |
0.0746 USDT |
0.0852 USDT |
0.0788 USDT |
| 2019-06-02 |
0.0782 USDT |
2,417,977.1000 CRO |
0.0734 USDT |
0.0725 USDT |
0.0823 USDT |
0.0781 USDT |
| 2019-06-01 |
0.0720 USDT |
460.8000 CRO |
0.0709 USDT |
0.0709 USDT |
0.0720 USDT |
0.0720 USDT |
| 2019-05-31 |
0.0677 USDT |
1,697.9000 CRO |
0.0667 USDT |
0.0657 USDT |
0.0734 USDT |
0.0734 USDT |
| 2019-05-30 |
0.0670 USDT |
16,291.4000 CRO |
0.0684 USDT |
0.0669 USDT |
0.0694 USDT |
0.0669 USDT |
| 2019-05-29 |
0.0706 USDT |
564.5000 CRO |
0.0646 USDT |
0.0637 USDT |
0.0717 USDT |
0.0717 USDT |
| 2019-05-28 |
0.0671 USDT |
24,627.1000 CRO |
0.0669 USDT |
0.0647 USDT |
0.0675 USDT |
0.0673 USDT |
| 2019-05-27 |
0.0670 USDT |
89,245.0000 CRO |
0.0688 USDT |
0.0656 USDT |
0.0706 USDT |
0.0674 USDT |
| 2019-05-26 |
0.0664 USDT |
9,031.6000 CRO |
0.0655 USDT |
0.0651 USDT |
0.0703 USDT |
0.0696 USDT |
| 2019-05-25 |
0.0665 USDT |
301.1000 CRO |
0.0637 USDT |
0.0637 USDT |
0.0665 USDT |
0.0641 USDT |
| 2019-05-24 |
0.0638 USDT |
479.6000 CRO |
0.0642 USDT |
0.0626 USDT |
0.0675 USDT |
0.0626 USDT |
| 2019-05-23 |
0.0659 USDT |
16,797.1000 CRO |
0.0636 USDT |
0.0624 USDT |
0.0689 USDT |
0.0648 USDT |
| 2019-05-22 |
0.0667 USDT |
595,916.1000 CRO |
0.0639 USDT |
0.0630 USDT |
0.0689 USDT |
0.0642 USDT |
| 2019-05-21 |
0.0677 USDT |
2,422,489.6000 CRO |
0.0706 USDT |
0.0639 USDT |
0.0719 USDT |
0.0640 USDT |
| 2019-05-20 |
0.0677 USDT |
985,446.2000 CRO |
0.0660 USDT |
0.0615 USDT |
0.0711 USDT |
0.0677 USDT |
| 2019-05-19 |
0.0681 USDT |
1,474,710.5000 CRO |
0.0698 USDT |
0.0646 USDT |
0.0730 USDT |
0.0651 USDT |
| 2019-05-18 |
0.0694 USDT |
7,228.0000 CRO |
0.0714 USDT |
0.0657 USDT |
0.0740 USDT |
0.0694 USDT |
| 2019-05-17 |
0.0684 USDT |
11,960.3000 CRO |
0.0661 USDT |
0.0564 USDT |
0.0755 USDT |
0.0755 USDT |
| 2019-05-16 |
0.0686 USDT |
7,882.5000 CRO |
0.0694 USDT |
0.0635 USDT |
0.0725 USDT |
0.0661 USDT |
| 2019-05-15 |
0.0680 USDT |
10,794.6000 CRO |
0.0651 USDT |
0.0634 USDT |
0.0716 USDT |
0.0679 USDT |
| 2019-05-14 |
0.0649 USDT |
2,628.0000 CRO |
0.0669 USDT |
0.0632 USDT |
0.0669 USDT |
0.0651 USDT |
| 2019-05-13 |
0.0653 USDT |
1,419.8000 CRO |
0.0651 USDT |
0.0632 USDT |
0.0689 USDT |
0.0662 USDT |
| 2019-05-12 |
0.0614 USDT |
13,147.0000 CRO |
0.0668 USDT |
0.0595 USDT |
0.0711 USDT |
0.0639 USDT |
| 2019-05-11 |
0.0707 USDT |
20,735.8000 CRO |
0.0671 USDT |
0.0641 USDT |
0.0715 USDT |
0.0668 USDT |
| 2019-05-10 |
0.0664 USDT |
7,811.2000 CRO |
0.0663 USDT |
0.0656 USDT |
0.0681 USDT |
0.0659 USDT |
| 2019-05-09 |
0.0683 USDT |
3,318.8000 CRO |
0.0698 USDT |
0.0660 USDT |
0.0707 USDT |
0.0677 USDT |
| 2019-05-08 |
0.0685 USDT |
183.1000 CRO |
0.0687 USDT |
0.0685 USDT |
0.0687 USDT |
0.0685 USDT |
| 2019-05-07 |
0.0708 USDT |
526.5000 CRO |
0.0708 USDT |
0.0688 USDT |
0.0732 USDT |
0.0688 USDT |
| 2019-05-06 |
0.0692 USDT |
2,402.1000 CRO |
0.0721 USDT |
0.0686 USDT |
0.0736 USDT |
0.0689 USDT |
| 2019-05-05 |
0.0717 USDT |
174.0000 CRO |
0.0723 USDT |
0.0658 USDT |
0.0723 USDT |
0.0706 USDT |
| 2019-05-04 |
0.0738 USDT |
2,213.3000 CRO |
0.0782 USDT |
0.0705 USDT |
0.0787 USDT |
0.0731 USDT |
| 2019-05-03 |
0.0759 USDT |
22,581.1000 CRO |
0.0744 USDT |
0.0727 USDT |
0.0802 USDT |
0.0762 USDT |