Identifier on HitBTC: CROUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
0.0324 USDT |
2,799.2000 CRO |
0.0317 USDT |
0.0317 USDT |
0.0328 USDT |
0.0322 USDT |
| 2019-12-16 |
0.0317 USDT |
669.2000 CRO |
0.0306 USDT |
0.0306 USDT |
0.0323 USDT |
0.0310 USDT |
| 2019-12-15 |
0.0307 USDT |
0.2000 CRO |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
| 2019-12-14 |
0.0298 USDT |
76.4000 CRO |
0.0299 USDT |
0.0293 USDT |
0.0299 USDT |
0.0293 USDT |
| 2019-12-13 |
0.0304 USDT |
10,000.0000 CRO |
0.0303 USDT |
0.0303 USDT |
0.0304 USDT |
0.0304 USDT |
| 2019-12-12 |
0.0303 USDT |
0.1000 CRO |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2019-12-11 |
0.0297 USDT |
0.1000 CRO |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2019-12-09 |
0.0286 USDT |
20,149.1000 CRO |
0.0285 USDT |
0.0285 USDT |
0.0296 USDT |
0.0290 USDT |
| 2019-12-08 |
0.0288 USDT |
3.9000 CRO |
0.0287 USDT |
0.0287 USDT |
0.0301 USDT |
0.0301 USDT |
| 2019-12-07 |
0.0293 USDT |
0.1000 CRO |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2019-12-06 |
0.0285 USDT |
56,275.8000 CRO |
0.0299 USDT |
0.0284 USDT |
0.0300 USDT |
0.0286 USDT |
| 2019-12-05 |
0.0284 USDT |
674.0000 CRO |
0.0283 USDT |
0.0277 USDT |
0.0295 USDT |
0.0291 USDT |
| 2019-12-04 |
0.0282 USDT |
174,793.4000 CRO |
0.0262 USDT |
0.0253 USDT |
0.0290 USDT |
0.0272 USDT |
| 2019-12-03 |
0.0262 USDT |
567.1000 CRO |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2019-11-29 |
0.0285 USDT |
7.8000 CRO |
0.0284 USDT |
0.0284 USDT |
0.0290 USDT |
0.0290 USDT |
| 2019-11-28 |
0.0283 USDT |
1,119.3000 CRO |
0.0284 USDT |
0.0281 USDT |
0.0284 USDT |
0.0281 USDT |
| 2019-11-27 |
0.0274 USDT |
999.9000 CRO |
0.0271 USDT |
0.0266 USDT |
0.0283 USDT |
0.0283 USDT |
| 2019-11-26 |
0.0270 USDT |
232,394.7000 CRO |
0.0277 USDT |
0.0270 USDT |
0.0278 USDT |
0.0270 USDT |
| 2019-11-25 |
0.0298 USDT |
203,981.6000 CRO |
0.0270 USDT |
0.0266 USDT |
0.0300 USDT |
0.0286 USDT |
| 2019-11-24 |
0.0291 USDT |
6.9000 CRO |
0.0292 USDT |
0.0287 USDT |
0.0298 USDT |
0.0287 USDT |
| 2019-11-23 |
0.0294 USDT |
269.8000 CRO |
0.0297 USDT |
0.0292 USDT |
0.0297 USDT |
0.0293 USDT |
| 2019-11-22 |
0.0332 USDT |
456,459.6000 CRO |
0.0319 USDT |
0.0287 USDT |
0.0338 USDT |
0.0301 USDT |
| 2019-11-21 |
0.0327 USDT |
89,352.2000 CRO |
0.0334 USDT |
0.0313 USDT |
0.0339 USDT |
0.0337 USDT |
| 2019-11-20 |
0.0354 USDT |
30.9000 CRO |
0.0354 USDT |
0.0354 USDT |
0.0364 USDT |
0.0364 USDT |
| 2019-11-19 |
0.0354 USDT |
0.3000 CRO |
0.0354 USDT |
0.0354 USDT |
0.0354 USDT |
0.0354 USDT |
| 2019-11-18 |
0.0344 USDT |
36,114.3000 CRO |
0.0361 USDT |
0.0334 USDT |
0.0362 USDT |
0.0334 USDT |
| 2019-11-16 |
0.0358 USDT |
1,158.0000 CRO |
0.0356 USDT |
0.0345 USDT |
0.0360 USDT |
0.0345 USDT |
| 2019-11-15 |
0.0342 USDT |
84.7000 CRO |
0.0364 USDT |
0.0340 USDT |
0.0364 USDT |
0.0340 USDT |
| 2019-11-14 |
0.0349 USDT |
2,561.7000 CRO |
0.0344 USDT |
0.0344 USDT |
0.0400 USDT |
0.0372 USDT |
| 2019-11-13 |
0.0341 USDT |
728.1000 CRO |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2019-11-12 |
0.0358 USDT |
463.1000 CRO |
0.0355 USDT |
0.0345 USDT |
0.0363 USDT |
0.0363 USDT |
| 2019-11-11 |
0.0357 USDT |
29,736.1000 CRO |
0.0371 USDT |
0.0342 USDT |
0.0371 USDT |
0.0362 USDT |
| 2019-11-10 |
0.0363 USDT |
0.3000 CRO |
0.0361 USDT |
0.0361 USDT |
0.0368 USDT |
0.0368 USDT |
| 2019-11-09 |
0.0373 USDT |
2,007.7000 CRO |
0.0385 USDT |
0.0348 USDT |
0.0385 USDT |
0.0371 USDT |
| 2019-11-08 |
0.0373 USDT |
6,728.2000 CRO |
0.0395 USDT |
0.0359 USDT |
0.0395 USDT |
0.0359 USDT |
| 2019-11-07 |
0.0376 USDT |
1,680.4000 CRO |
0.0391 USDT |
0.0375 USDT |
0.0391 USDT |
0.0375 USDT |
| 2019-11-06 |
0.0353 USDT |
507.1000 CRO |
0.0354 USDT |
0.0351 USDT |
0.0354 USDT |
0.0354 USDT |
| 2019-11-04 |
0.0376 USDT |
176.1000 CRO |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
| 2019-11-03 |
0.0391 USDT |
5,399.4000 CRO |
0.0377 USDT |
0.0367 USDT |
0.0392 USDT |
0.0367 USDT |
| 2019-11-02 |
0.0408 USDT |
3,275.7000 CRO |
0.0408 USDT |
0.0388 USDT |
0.0408 USDT |
0.0388 USDT |
| 2019-10-30 |
0.0370 USDT |
290.6000 CRO |
0.0370 USDT |
0.0366 USDT |
0.0370 USDT |
0.0366 USDT |
| 2019-10-28 |
0.0373 USDT |
583.8000 CRO |
0.0368 USDT |
0.0368 USDT |
0.0377 USDT |
0.0377 USDT |
| 2019-10-27 |
0.0361 USDT |
1,077.1000 CRO |
0.0362 USDT |
0.0355 USDT |
0.0369 USDT |
0.0361 USDT |
| 2019-10-26 |
0.0348 USDT |
66,383.7000 CRO |
0.0355 USDT |
0.0347 USDT |
0.0394 USDT |
0.0358 USDT |
| 2019-10-25 |
0.0334 USDT |
110.3000 CRO |
0.0329 USDT |
0.0329 USDT |
0.0339 USDT |
0.0339 USDT |
| 2019-10-23 |
0.0307 USDT |
164.2000 CRO |
0.0319 USDT |
0.0306 USDT |
0.0319 USDT |
0.0306 USDT |
| 2019-10-21 |
0.0341 USDT |
17.1000 CRO |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2019-10-18 |
0.0321 USDT |
1.8000 CRO |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2019-10-16 |
0.0321 USDT |
1.1000 CRO |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2019-10-15 |
0.0341 USDT |
23.9000 CRO |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |