Identifier on HitBTC: CROUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-14 |
0.0341 USDT |
2.3000 CRO |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2019-10-13 |
0.0342 USDT |
15.2000 CRO |
0.0342 USDT |
0.0341 USDT |
0.0342 USDT |
0.0341 USDT |
| 2019-10-12 |
0.0354 USDT |
3.7000 CRO |
0.0354 USDT |
0.0354 USDT |
0.0354 USDT |
0.0354 USDT |
| 2019-10-10 |
0.0363 USDT |
0.3000 CRO |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
| 2019-10-06 |
0.0349 USDT |
9,806.4000 CRO |
0.0350 USDT |
0.0340 USDT |
0.0350 USDT |
0.0340 USDT |
| 2019-10-04 |
0.0346 USDT |
2.7000 CRO |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2019-09-30 |
0.0359 USDT |
0.8000 CRO |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
| 2019-09-26 |
0.0347 USDT |
757.7000 CRO |
0.0354 USDT |
0.0338 USDT |
0.0354 USDT |
0.0354 USDT |
| 2019-09-25 |
0.0341 USDT |
2,972.9000 CRO |
0.0336 USDT |
0.0332 USDT |
0.0348 USDT |
0.0348 USDT |
| 2019-09-24 |
0.0364 USDT |
4,912.5000 CRO |
0.0373 USDT |
0.0326 USDT |
0.0373 USDT |
0.0326 USDT |
| 2019-09-20 |
0.0400 USDT |
625.7000 CRO |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2019-09-19 |
0.0421 USDT |
2,193.3000 CRO |
0.0382 USDT |
0.0382 USDT |
0.0421 USDT |
0.0421 USDT |
| 2019-09-18 |
0.0378 USDT |
3,647.6000 CRO |
0.0377 USDT |
0.0371 USDT |
0.0413 USDT |
0.0390 USDT |
| 2019-09-17 |
0.0378 USDT |
12,166.2000 CRO |
0.0377 USDT |
0.0376 USDT |
0.0379 USDT |
0.0378 USDT |
| 2019-09-16 |
0.0404 USDT |
7,249.0000 CRO |
0.0407 USDT |
0.0388 USDT |
0.0407 USDT |
0.0388 USDT |
| 2019-09-15 |
0.0396 USDT |
205.1000 CRO |
0.0395 USDT |
0.0395 USDT |
0.0413 USDT |
0.0400 USDT |
| 2019-09-14 |
0.0399 USDT |
26,243.6000 CRO |
0.0399 USDT |
0.0395 USDT |
0.0403 USDT |
0.0395 USDT |
| 2019-09-13 |
0.0430 USDT |
37,094.8000 CRO |
0.0421 USDT |
0.0396 USDT |
0.0432 USDT |
0.0399 USDT |
| 2019-09-12 |
0.0392 USDT |
882.0000 CRO |
0.0376 USDT |
0.0376 USDT |
0.0410 USDT |
0.0392 USDT |
| 2019-09-10 |
0.0376 USDT |
10.8000 CRO |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
| 2019-09-09 |
0.0377 USDT |
167.0000 CRO |
0.0398 USDT |
0.0377 USDT |
0.0398 USDT |
0.0377 USDT |
| 2019-09-08 |
0.0417 USDT |
123.5000 CRO |
0.0421 USDT |
0.0400 USDT |
0.0421 USDT |
0.0400 USDT |
| 2019-09-07 |
0.0407 USDT |
940.2000 CRO |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
| 2019-09-06 |
0.0428 USDT |
33.1000 CRO |
0.0430 USDT |
0.0427 USDT |
0.0430 USDT |
0.0427 USDT |
| 2019-09-05 |
0.0410 USDT |
2,189.1000 CRO |
0.0373 USDT |
0.0373 USDT |
0.0423 USDT |
0.0422 USDT |
| 2019-09-04 |
0.0370 USDT |
2,322.1000 CRO |
0.0367 USDT |
0.0364 USDT |
0.0381 USDT |
0.0381 USDT |
| 2019-09-03 |
0.0382 USDT |
65,127.7000 CRO |
0.0401 USDT |
0.0356 USDT |
0.0421 USDT |
0.0365 USDT |
| 2019-09-02 |
0.0407 USDT |
8.5000 CRO |
0.0388 USDT |
0.0388 USDT |
0.0425 USDT |
0.0402 USDT |
| 2019-09-01 |
0.0393 USDT |
27.0000 CRO |
0.0404 USDT |
0.0379 USDT |
0.0404 USDT |
0.0387 USDT |
| 2019-08-31 |
0.0388 USDT |
904.3000 CRO |
0.0401 USDT |
0.0380 USDT |
0.0405 USDT |
0.0405 USDT |
| 2019-08-30 |
0.0391 USDT |
280.8000 CRO |
0.0404 USDT |
0.0380 USDT |
0.0406 USDT |
0.0390 USDT |
| 2019-08-29 |
0.0398 USDT |
20.0000 CRO |
0.0408 USDT |
0.0386 USDT |
0.0409 USDT |
0.0407 USDT |
| 2019-08-28 |
0.0403 USDT |
8,281.9000 CRO |
0.0408 USDT |
0.0388 USDT |
0.0426 USDT |
0.0388 USDT |
| 2019-08-27 |
0.0415 USDT |
532.1000 CRO |
0.0419 USDT |
0.0408 USDT |
0.0421 USDT |
0.0408 USDT |
| 2019-08-26 |
0.0413 USDT |
19,685.9000 CRO |
0.0429 USDT |
0.0408 USDT |
0.0434 USDT |
0.0430 USDT |
| 2019-08-25 |
0.0433 USDT |
18.6000 CRO |
0.0424 USDT |
0.0416 USDT |
0.0440 USDT |
0.0433 USDT |
| 2019-08-24 |
0.0424 USDT |
724.6000 CRO |
0.0441 USDT |
0.0415 USDT |
0.0443 USDT |
0.0441 USDT |
| 2019-08-23 |
0.0444 USDT |
32.6000 CRO |
0.0440 USDT |
0.0440 USDT |
0.0445 USDT |
0.0442 USDT |
| 2019-08-22 |
0.0439 USDT |
7.8000 CRO |
0.0427 USDT |
0.0427 USDT |
0.0444 USDT |
0.0442 USDT |
| 2019-08-21 |
0.0424 USDT |
3,235.5000 CRO |
0.0450 USDT |
0.0424 USDT |
0.0450 USDT |
0.0424 USDT |
| 2019-08-20 |
0.0461 USDT |
43.6000 CRO |
0.0468 USDT |
0.0448 USDT |
0.0477 USDT |
0.0454 USDT |
| 2019-08-19 |
0.0466 USDT |
23.3000 CRO |
0.0461 USDT |
0.0451 USDT |
0.0472 USDT |
0.0469 USDT |
| 2019-08-18 |
0.0453 USDT |
11,146.9000 CRO |
0.0450 USDT |
0.0431 USDT |
0.0477 USDT |
0.0477 USDT |
| 2019-08-17 |
0.0440 USDT |
16.9000 CRO |
0.0441 USDT |
0.0424 USDT |
0.0451 USDT |
0.0451 USDT |
| 2019-08-16 |
0.0441 USDT |
9,975.3000 CRO |
0.0464 USDT |
0.0428 USDT |
0.0464 USDT |
0.0436 USDT |
| 2019-08-15 |
0.0428 USDT |
6,215.5000 CRO |
0.0478 USDT |
0.0424 USDT |
0.0481 USDT |
0.0462 USDT |
| 2019-08-14 |
0.0473 USDT |
7,971.3000 CRO |
0.0460 USDT |
0.0456 USDT |
0.0497 USDT |
0.0476 USDT |
| 2019-08-13 |
0.0492 USDT |
18.6000 CRO |
0.0487 USDT |
0.0485 USDT |
0.0498 USDT |
0.0485 USDT |
| 2019-08-12 |
0.0504 USDT |
2.0000 CRO |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |
| 2019-08-11 |
0.0496 USDT |
234.2000 CRO |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |