Identifier on HitBTC: COMPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-22 |
0.2438 ETH |
10.4115 COMP |
0.2440 ETH |
0.2368 ETH |
0.2509 ETH |
0.2468 ETH |
| 2020-10-21 |
0.2502 ETH |
10.5221 COMP |
0.2581 ETH |
0.2394 ETH |
0.2593 ETH |
0.2429 ETH |
| 2020-10-20 |
0.2611 ETH |
32.9032 COMP |
0.2710 ETH |
0.2501 ETH |
0.2714 ETH |
0.2572 ETH |
| 2020-10-19 |
0.2759 ETH |
166.8031 COMP |
0.2770 ETH |
0.2647 ETH |
0.2771 ETH |
0.2711 ETH |
| 2020-10-18 |
0.2816 ETH |
6.7346 COMP |
0.2799 ETH |
0.2725 ETH |
0.2902 ETH |
0.2773 ETH |
| 2020-10-17 |
0.2847 ETH |
45.2355 COMP |
0.2834 ETH |
0.2776 ETH |
0.2869 ETH |
0.2798 ETH |
| 2020-10-16 |
0.2801 ETH |
263.9540 COMP |
0.2828 ETH |
0.2730 ETH |
0.2912 ETH |
0.2825 ETH |
| 2020-10-15 |
0.2836 ETH |
64.3346 COMP |
0.2822 ETH |
0.2805 ETH |
0.2890 ETH |
0.2824 ETH |
| 2020-10-14 |
0.2847 ETH |
12.8712 COMP |
0.3000 ETH |
0.2813 ETH |
0.3000 ETH |
0.2826 ETH |
| 2020-10-13 |
0.3013 ETH |
0.0017 COMP |
0.3044 ETH |
0.2965 ETH |
0.3050 ETH |
0.2971 ETH |
| 2020-10-12 |
0.3015 ETH |
1.1044 COMP |
0.3082 ETH |
0.3011 ETH |
0.3126 ETH |
0.3011 ETH |
| 2020-10-11 |
0.3046 ETH |
0.0088 COMP |
0.3040 ETH |
0.3012 ETH |
0.3089 ETH |
0.3089 ETH |
| 2020-10-10 |
0.3109 ETH |
12.8048 COMP |
0.3156 ETH |
0.3066 ETH |
0.3181 ETH |
0.3084 ETH |
| 2020-10-09 |
0.3092 ETH |
0.7490 COMP |
0.3097 ETH |
0.3015 ETH |
0.3240 ETH |
0.3186 ETH |
| 2020-10-08 |
0.3127 ETH |
12.2759 COMP |
0.3203 ETH |
0.3038 ETH |
0.3226 ETH |
0.3094 ETH |
| 2020-10-07 |
0.3134 ETH |
0.0201 COMP |
0.3087 ETH |
0.3025 ETH |
0.3202 ETH |
0.3200 ETH |
| 2020-10-06 |
0.3088 ETH |
1.2474 COMP |
0.3464 ETH |
0.3044 ETH |
0.3464 ETH |
0.3084 ETH |
| 2020-10-05 |
0.3465 ETH |
0.0066 COMP |
0.3454 ETH |
0.3400 ETH |
0.3512 ETH |
0.3484 ETH |
| 2020-10-04 |
0.3467 ETH |
0.0080 COMP |
0.3514 ETH |
0.3404 ETH |
0.3531 ETH |
0.3404 ETH |
| 2020-10-03 |
0.3550 ETH |
0.0468 COMP |
0.3491 ETH |
0.3486 ETH |
0.3559 ETH |
0.3550 ETH |
| 2020-10-02 |
0.3533 ETH |
0.2641 COMP |
0.3646 ETH |
0.3456 ETH |
0.3674 ETH |
0.3456 ETH |
| 2020-10-01 |
0.3657 ETH |
1.1314 COMP |
0.3727 ETH |
0.3613 ETH |
0.3799 ETH |
0.3653 ETH |
| 2020-09-30 |
0.3745 ETH |
0.0082 COMP |
0.3757 ETH |
0.3686 ETH |
0.3788 ETH |
0.3686 ETH |
| 2020-09-29 |
0.3731 ETH |
2.3967 COMP |
0.3734 ETH |
0.3620 ETH |
0.3780 ETH |
0.3711 ETH |
| 2020-09-28 |
0.3762 ETH |
0.9587 COMP |
0.3913 ETH |
0.3677 ETH |
0.3913 ETH |
0.3718 ETH |
| 2020-09-27 |
0.3916 ETH |
1.0365 COMP |
0.3975 ETH |
0.3727 ETH |
0.4036 ETH |
0.3733 ETH |
| 2020-09-26 |
0.3963 ETH |
0.0466 COMP |
0.3979 ETH |
0.3727 ETH |
0.4112 ETH |
0.4018 ETH |
| 2020-09-25 |
0.3964 ETH |
0.0054 COMP |
0.4002 ETH |
0.3910 ETH |
0.4023 ETH |
0.4023 ETH |
| 2020-09-24 |
0.4035 ETH |
0.9091 COMP |
0.3976 ETH |
0.3755 ETH |
0.4097 ETH |
0.3755 ETH |
| 2020-09-23 |
0.4061 ETH |
0.0072 COMP |
0.4100 ETH |
0.3961 ETH |
0.4214 ETH |
0.3980 ETH |
| 2020-09-22 |
0.4098 ETH |
2.6341 COMP |
0.3786 ETH |
0.3777 ETH |
0.4100 ETH |
0.4057 ETH |
| 2020-09-21 |
0.3740 ETH |
0.0654 COMP |
0.3870 ETH |
0.3586 ETH |
0.3895 ETH |
0.3586 ETH |
| 2020-09-20 |
0.3863 ETH |
0.0142 COMP |
0.3877 ETH |
0.3723 ETH |
0.3974 ETH |
0.3900 ETH |
| 2020-09-19 |
0.3922 ETH |
4.2491 COMP |
0.3983 ETH |
0.3774 ETH |
0.4014 ETH |
0.3950 ETH |
| 2020-09-18 |
0.4083 ETH |
1.6795 COMP |
0.4117 ETH |
0.3785 ETH |
0.4239 ETH |
0.3983 ETH |
| 2020-09-17 |
0.3723 ETH |
1.4613 COMP |
0.4000 ETH |
0.3705 ETH |
0.4043 ETH |
0.3830 ETH |
| 2020-09-16 |
0.4201 ETH |
0.0926 COMP |
0.4182 ETH |
0.4063 ETH |
0.4215 ETH |
0.4203 ETH |
| 2020-09-15 |
0.4182 ETH |
0.5522 COMP |
0.4403 ETH |
0.4081 ETH |
0.4404 ETH |
0.4253 ETH |
| 2020-09-14 |
0.4281 ETH |
3.6350 COMP |
0.4440 ETH |
0.4032 ETH |
0.4508 ETH |
0.4268 ETH |
| 2020-09-13 |
0.4676 ETH |
0.2583 COMP |
0.4476 ETH |
0.4476 ETH |
0.4681 ETH |
0.4560 ETH |
| 2020-09-12 |
0.4595 ETH |
0.0088 COMP |
0.4518 ETH |
0.4518 ETH |
0.4684 ETH |
0.4556 ETH |
| 2020-09-11 |
0.4676 ETH |
0.0422 COMP |
0.4474 ETH |
0.4440 ETH |
0.4734 ETH |
0.4656 ETH |
| 2020-09-10 |
0.4539 ETH |
9.0619 COMP |
0.4941 ETH |
0.4440 ETH |
0.5043 ETH |
0.4538 ETH |
| 2020-09-09 |
0.4962 ETH |
0.0563 COMP |
0.5060 ETH |
0.4643 ETH |
0.5060 ETH |
0.4872 ETH |
| 2020-09-08 |
0.5035 ETH |
0.0186 COMP |
0.5140 ETH |
0.4907 ETH |
0.5140 ETH |
0.4952 ETH |
| 2020-09-07 |
0.4833 ETH |
0.0410 COMP |
0.4746 ETH |
0.4550 ETH |
0.4926 ETH |
0.4759 ETH |
| 2020-09-06 |
0.4635 ETH |
2.4011 COMP |
0.4668 ETH |
0.4555 ETH |
0.4978 ETH |
0.4768 ETH |
| 2020-09-05 |
0.4815 ETH |
0.0702 COMP |
0.4711 ETH |
0.4445 ETH |
0.4836 ETH |
0.4836 ETH |
| 2020-09-04 |
0.4811 ETH |
0.4053 COMP |
0.4959 ETH |
0.4734 ETH |
0.5007 ETH |
0.4734 ETH |
| 2020-09-03 |
0.5012 ETH |
2.2316 COMP |
0.5034 ETH |
0.4440 ETH |
0.5238 ETH |
0.4843 ETH |