Identifier on HitBTC: COMPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-11 |
0.2580 ETH |
36.0382 COMP |
0.2676 ETH |
0.2528 ETH |
0.2722 ETH |
0.2611 ETH |
| 2020-12-10 |
0.2777 ETH |
31.0820 COMP |
0.2884 ETH |
0.2655 ETH |
0.2894 ETH |
0.2676 ETH |
| 2020-12-09 |
0.2851 ETH |
54.9970 COMP |
0.2805 ETH |
0.2742 ETH |
0.2952 ETH |
0.2878 ETH |
| 2020-12-08 |
0.2914 ETH |
45.3793 COMP |
0.2538 ETH |
0.2538 ETH |
0.3113 ETH |
0.2795 ETH |
| 2020-12-07 |
0.2409 ETH |
16.1183 COMP |
0.2277 ETH |
0.2267 ETH |
0.2554 ETH |
0.2530 ETH |
| 2020-12-06 |
0.2293 ETH |
16.4090 COMP |
0.2406 ETH |
0.2260 ETH |
0.2408 ETH |
0.2280 ETH |
| 2020-12-05 |
0.2292 ETH |
68.7981 COMP |
0.2243 ETH |
0.2180 ETH |
0.2439 ETH |
0.2409 ETH |
| 2020-12-04 |
0.2330 ETH |
97.2482 COMP |
0.2146 ETH |
0.2136 ETH |
0.2490 ETH |
0.2226 ETH |
| 2020-12-03 |
0.2125 ETH |
43.5256 COMP |
0.1904 ETH |
0.1890 ETH |
0.2237 ETH |
0.2136 ETH |
| 2020-12-02 |
0.1853 ETH |
44.0070 COMP |
0.1800 ETH |
0.1795 ETH |
0.1907 ETH |
0.1902 ETH |
| 2020-12-01 |
0.1809 ETH |
70.1601 COMP |
0.1819 ETH |
0.1778 ETH |
0.1899 ETH |
0.1798 ETH |
| 2020-11-30 |
0.1882 ETH |
15.2865 COMP |
0.1919 ETH |
0.1799 ETH |
0.1935 ETH |
0.1820 ETH |
| 2020-11-29 |
0.1977 ETH |
15.3521 COMP |
0.2015 ETH |
0.1909 ETH |
0.2046 ETH |
0.1924 ETH |
| 2020-11-28 |
0.2021 ETH |
13.0007 COMP |
0.2014 ETH |
0.1968 ETH |
0.2072 ETH |
0.2014 ETH |
| 2020-11-27 |
0.2043 ETH |
17.4729 COMP |
0.2052 ETH |
0.1997 ETH |
0.2093 ETH |
0.2021 ETH |
| 2020-11-26 |
0.2079 ETH |
23.9163 COMP |
0.2159 ETH |
0.1999 ETH |
0.2189 ETH |
0.2058 ETH |
| 2020-11-25 |
0.2183 ETH |
23.2608 COMP |
0.2118 ETH |
0.2102 ETH |
0.2353 ETH |
0.2164 ETH |
| 2020-11-24 |
0.2110 ETH |
28.0060 COMP |
0.2068 ETH |
0.2031 ETH |
0.2155 ETH |
0.2111 ETH |
| 2020-11-23 |
0.2100 ETH |
19.7499 COMP |
0.2092 ETH |
0.2017 ETH |
0.2143 ETH |
0.2066 ETH |
| 2020-11-22 |
0.2217 ETH |
37.7161 COMP |
0.2314 ETH |
0.2068 ETH |
0.2314 ETH |
0.2085 ETH |
| 2020-11-21 |
0.2322 ETH |
33.2781 COMP |
0.2278 ETH |
0.2249 ETH |
0.2366 ETH |
0.2309 ETH |
| 2020-11-20 |
0.2397 ETH |
20.0405 COMP |
0.2404 ETH |
0.2262 ETH |
0.2500 ETH |
0.2278 ETH |
| 2020-11-19 |
0.2411 ETH |
85.9435 COMP |
0.2385 ETH |
0.2330 ETH |
0.2482 ETH |
0.2407 ETH |
| 2020-11-18 |
0.2400 ETH |
16.1187 COMP |
0.2539 ETH |
0.2254 ETH |
0.2584 ETH |
0.2385 ETH |
| 2020-11-17 |
0.2554 ETH |
60.6576 COMP |
0.2599 ETH |
0.2441 ETH |
0.2740 ETH |
0.2529 ETH |
| 2020-11-16 |
0.2652 ETH |
50.7612 COMP |
0.2676 ETH |
0.2556 ETH |
0.2705 ETH |
0.2603 ETH |
| 2020-11-15 |
0.2729 ETH |
26.6056 COMP |
0.2636 ETH |
0.2580 ETH |
0.2845 ETH |
0.2678 ETH |
| 2020-11-14 |
0.2440 ETH |
84.5153 COMP |
0.2454 ETH |
0.2364 ETH |
0.2679 ETH |
0.2646 ETH |
| 2020-11-13 |
0.2305 ETH |
35.6607 COMP |
0.2247 ETH |
0.2223 ETH |
0.2457 ETH |
0.2436 ETH |
| 2020-11-12 |
0.2239 ETH |
51.7951 COMP |
0.2227 ETH |
0.2188 ETH |
0.2325 ETH |
0.2249 ETH |
| 2020-11-11 |
0.2319 ETH |
87.4685 COMP |
0.2278 ETH |
0.2213 ETH |
0.2469 ETH |
0.2213 ETH |
| 2020-11-10 |
0.2245 ETH |
31.2771 COMP |
0.2136 ETH |
0.2121 ETH |
0.2350 ETH |
0.2266 ETH |
| 2020-11-09 |
0.2156 ETH |
18.0344 COMP |
0.2135 ETH |
0.2103 ETH |
0.2192 ETH |
0.2130 ETH |
| 2020-11-08 |
0.2169 ETH |
31.3268 COMP |
0.2125 ETH |
0.2110 ETH |
0.2213 ETH |
0.2136 ETH |
| 2020-11-07 |
0.2229 ETH |
32.5702 COMP |
0.2104 ETH |
0.2050 ETH |
0.2401 ETH |
0.2127 ETH |
| 2020-11-06 |
0.2160 ETH |
16.0841 COMP |
0.2180 ETH |
0.2067 ETH |
0.2240 ETH |
0.2100 ETH |
| 2020-11-05 |
0.2118 ETH |
76.0902 COMP |
0.2197 ETH |
0.2035 ETH |
0.2268 ETH |
0.2185 ETH |
| 2020-11-04 |
0.2241 ETH |
77.0970 COMP |
0.2258 ETH |
0.2060 ETH |
0.2274 ETH |
0.2195 ETH |
| 2020-11-03 |
0.2234 ETH |
173.1946 COMP |
0.2358 ETH |
0.2110 ETH |
0.2367 ETH |
0.2258 ETH |
| 2020-11-02 |
0.2383 ETH |
12.7460 COMP |
0.2367 ETH |
0.2245 ETH |
0.2451 ETH |
0.2362 ETH |
| 2020-11-01 |
0.2362 ETH |
74.7288 COMP |
0.2350 ETH |
0.2210 ETH |
0.2428 ETH |
0.2365 ETH |
| 2020-10-31 |
0.2391 ETH |
36.2489 COMP |
0.2413 ETH |
0.2287 ETH |
0.2441 ETH |
0.2341 ETH |
| 2020-10-30 |
0.2413 ETH |
63.5890 COMP |
0.2500 ETH |
0.2343 ETH |
0.2522 ETH |
0.2413 ETH |
| 2020-10-29 |
0.2523 ETH |
71.4069 COMP |
0.2769 ETH |
0.1314 ETH |
0.2869 ETH |
0.2499 ETH |
| 2020-10-28 |
0.2854 ETH |
17.0748 COMP |
0.2697 ETH |
0.2679 ETH |
0.3068 ETH |
0.2769 ETH |
| 2020-10-27 |
0.2718 ETH |
14.4395 COMP |
0.2542 ETH |
0.2531 ETH |
0.2909 ETH |
0.2689 ETH |
| 2020-10-26 |
0.2543 ETH |
24.7942 COMP |
0.2485 ETH |
0.2454 ETH |
0.2587 ETH |
0.2545 ETH |
| 2020-10-25 |
0.2535 ETH |
9.8676 COMP |
0.2552 ETH |
0.2486 ETH |
0.2582 ETH |
0.2495 ETH |
| 2020-10-24 |
0.2543 ETH |
9.8289 COMP |
0.2501 ETH |
0.2476 ETH |
0.2594 ETH |
0.2552 ETH |
| 2020-10-23 |
0.2505 ETH |
16.9587 COMP |
0.2471 ETH |
0.2424 ETH |
0.2551 ETH |
0.2515 ETH |