Identifier on HitBTC: COMPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.0148 BTC |
80.8463 COMP |
0.0146 BTC |
0.0145 BTC |
0.0161 BTC |
0.0156 BTC |
| 2020-08-25 |
0.0151 BTC |
5.5711 COMP |
0.0154 BTC |
0.0142 BTC |
0.0157 BTC |
0.0147 BTC |
| 2020-08-24 |
0.0153 BTC |
42.5882 COMP |
0.0144 BTC |
0.0127 BTC |
0.0158 BTC |
0.0153 BTC |
| 2020-08-23 |
0.0144 BTC |
30.6616 COMP |
0.0147 BTC |
0.0143 BTC |
0.0149 BTC |
0.0144 BTC |
| 2020-08-22 |
0.0143 BTC |
13.5021 COMP |
0.0146 BTC |
0.0142 BTC |
0.0147 BTC |
0.0147 BTC |
| 2020-08-21 |
0.0149 BTC |
57.6355 COMP |
0.0151 BTC |
0.0142 BTC |
0.0157 BTC |
0.0145 BTC |
| 2020-08-20 |
0.0153 BTC |
20.8470 COMP |
0.0155 BTC |
0.0151 BTC |
0.0155 BTC |
0.0151 BTC |
| 2020-08-19 |
0.0161 BTC |
38.6971 COMP |
0.0157 BTC |
0.0151 BTC |
0.0175 BTC |
0.0154 BTC |
| 2020-08-18 |
0.0149 BTC |
94.0229 COMP |
0.0152 BTC |
0.0144 BTC |
0.0157 BTC |
0.0157 BTC |
| 2020-08-17 |
0.0154 BTC |
104.5758 COMP |
0.0169 BTC |
0.0149 BTC |
0.0169 BTC |
0.0151 BTC |
| 2020-08-16 |
0.0168 BTC |
54.6932 COMP |
0.0166 BTC |
0.0165 BTC |
0.0174 BTC |
0.0167 BTC |
| 2020-08-15 |
0.0167 BTC |
73.3639 COMP |
0.0166 BTC |
0.0158 BTC |
0.0179 BTC |
0.0165 BTC |
| 2020-08-14 |
0.0172 BTC |
45.6934 COMP |
0.0172 BTC |
0.0164 BTC |
0.0182 BTC |
0.0167 BTC |
| 2020-08-13 |
0.0178 BTC |
146.5292 COMP |
0.0188 BTC |
0.0163 BTC |
0.0201 BTC |
0.0172 BTC |
| 2020-08-12 |
0.0195 BTC |
94.8602 COMP |
0.0172 BTC |
0.0168 BTC |
0.0222 BTC |
0.0185 BTC |
| 2020-08-11 |
0.0163 BTC |
26.4673 COMP |
0.0149 BTC |
0.0128 BTC |
0.0173 BTC |
0.0172 BTC |
| 2020-08-10 |
0.0147 BTC |
10.2766 COMP |
0.0146 BTC |
0.0139 BTC |
0.0157 BTC |
0.0147 BTC |
| 2020-08-09 |
0.0143 BTC |
9.7439 COMP |
0.0129 BTC |
0.0128 BTC |
0.0150 BTC |
0.0146 BTC |
| 2020-08-08 |
0.0127 BTC |
5.2999 COMP |
0.0131 BTC |
0.0110 BTC |
0.0137 BTC |
0.0129 BTC |
| 2020-08-07 |
0.0124 BTC |
18.1226 COMP |
0.0116 BTC |
0.0115 BTC |
0.0129 BTC |
0.0128 BTC |
| 2020-08-06 |
0.0117 BTC |
35.0110 COMP |
0.0114 BTC |
0.0110 BTC |
0.0119 BTC |
0.0116 BTC |
| 2020-08-05 |
0.0116 BTC |
18.0314 COMP |
0.0117 BTC |
0.0115 BTC |
0.0122 BTC |
0.0116 BTC |
| 2020-08-04 |
0.0115 BTC |
16.8897 COMP |
0.0113 BTC |
0.0113 BTC |
0.0117 BTC |
0.0116 BTC |
| 2020-08-03 |
0.0115 BTC |
37.6173 COMP |
0.0115 BTC |
0.0112 BTC |
0.0117 BTC |
0.0113 BTC |
| 2020-08-02 |
0.0113 BTC |
123.5846 COMP |
0.0117 BTC |
0.0108 BTC |
0.0118 BTC |
0.0115 BTC |
| 2020-08-01 |
0.0119 BTC |
69.7342 COMP |
0.0119 BTC |
0.0116 BTC |
0.0125 BTC |
0.0118 BTC |
| 2020-07-31 |
0.0117 BTC |
21.0648 COMP |
0.0120 BTC |
0.0112 BTC |
0.0122 BTC |
0.0118 BTC |
| 2020-07-30 |
0.0122 BTC |
5.6247 COMP |
0.0119 BTC |
0.0118 BTC |
0.0123 BTC |
0.0120 BTC |
| 2020-07-29 |
0.0124 BTC |
35.0947 COMP |
0.0124 BTC |
0.0118 BTC |
0.0125 BTC |
0.0119 BTC |
| 2020-07-28 |
0.0123 BTC |
178.5972 COMP |
0.0122 BTC |
0.0118 BTC |
0.0128 BTC |
0.0124 BTC |
| 2020-07-27 |
0.0133 BTC |
142.7537 COMP |
0.0159 BTC |
0.0120 BTC |
0.0159 BTC |
0.0124 BTC |
| 2020-07-26 |
0.0162 BTC |
19.2536 COMP |
0.0161 BTC |
0.0156 BTC |
0.0168 BTC |
0.0159 BTC |
| 2020-07-25 |
0.0162 BTC |
23.8998 COMP |
0.0163 BTC |
0.0160 BTC |
0.0164 BTC |
0.0161 BTC |
| 2020-07-24 |
0.0166 BTC |
16.7844 COMP |
0.0162 BTC |
0.0162 BTC |
0.0167 BTC |
0.0163 BTC |
| 2020-07-23 |
0.0167 BTC |
28.4830 COMP |
0.0166 BTC |
0.0163 BTC |
0.0171 BTC |
0.0163 BTC |
| 2020-07-22 |
0.0167 BTC |
43.4421 COMP |
0.0170 BTC |
0.0165 BTC |
0.0170 BTC |
0.0165 BTC |
| 2020-07-21 |
0.0171 BTC |
7.7439 COMP |
0.0172 BTC |
0.0168 BTC |
0.0175 BTC |
0.0170 BTC |
| 2020-07-20 |
0.0180 BTC |
73.6493 COMP |
0.0178 BTC |
0.0169 BTC |
0.0189 BTC |
0.0173 BTC |
| 2020-07-19 |
0.0179 BTC |
76.9186 COMP |
0.0179 BTC |
0.0175 BTC |
0.0179 BTC |
0.0178 BTC |
| 2020-07-18 |
0.0180 BTC |
45.8893 COMP |
0.0181 BTC |
0.0177 BTC |
0.0181 BTC |
0.0178 BTC |
| 2020-07-17 |
0.0184 BTC |
78.0501 COMP |
0.0170 BTC |
0.0170 BTC |
0.0192 BTC |
0.0184 BTC |
| 2020-07-16 |
0.0170 BTC |
37.2530 COMP |
0.0175 BTC |
0.0167 BTC |
0.0176 BTC |
0.0169 BTC |
| 2020-07-15 |
0.0178 BTC |
27.6740 COMP |
0.0177 BTC |
0.0174 BTC |
0.0180 BTC |
0.0174 BTC |
| 2020-07-14 |
0.0177 BTC |
16.9836 COMP |
0.0176 BTC |
0.0173 BTC |
0.0179 BTC |
0.0178 BTC |
| 2020-07-13 |
0.0183 BTC |
46.7278 COMP |
0.0189 BTC |
0.0173 BTC |
0.0190 BTC |
0.0179 BTC |
| 2020-07-12 |
0.0191 BTC |
0.9120 COMP |
0.0193 BTC |
0.0180 BTC |
0.0193 BTC |
0.0190 BTC |
| 2020-07-11 |
0.0194 BTC |
44.9896 COMP |
0.0191 BTC |
0.0180 BTC |
0.0197 BTC |
0.0191 BTC |
| 2020-07-10 |
0.0191 BTC |
54.5979 COMP |
0.0192 BTC |
0.0188 BTC |
0.0193 BTC |
0.0188 BTC |
| 2020-07-09 |
0.0193 BTC |
12.1383 COMP |
0.0194 BTC |
0.0192 BTC |
0.0197 BTC |
0.0193 BTC |
| 2020-07-08 |
0.0196 BTC |
55.6578 COMP |
0.0200 BTC |
0.0194 BTC |
0.0200 BTC |
0.0197 BTC |