Identifier on HitBTC: COMPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.0207 BTC |
64.7100 COMP |
0.0207 BTC |
0.0200 BTC |
0.0212 BTC |
0.0201 BTC |
| 2020-07-06 |
0.0211 BTC |
102.2223 COMP |
0.0219 BTC |
0.0205 BTC |
0.0222 BTC |
0.0209 BTC |
| 2020-07-05 |
0.0225 BTC |
64.9846 COMP |
0.0195 BTC |
0.0195 BTC |
0.0240 BTC |
0.0220 BTC |
| 2020-07-04 |
0.0196 BTC |
48.3367 COMP |
0.0189 BTC |
0.0181 BTC |
0.0210 BTC |
0.0201 BTC |
| 2020-07-03 |
0.0197 BTC |
54.2769 COMP |
0.0195 BTC |
0.0189 BTC |
0.0205 BTC |
0.0190 BTC |
| 2020-07-02 |
0.0203 BTC |
51.7008 COMP |
0.0215 BTC |
0.0190 BTC |
0.0215 BTC |
0.0197 BTC |
| 2020-07-01 |
0.0229 BTC |
51.2003 COMP |
0.0231 BTC |
0.0213 BTC |
0.0235 BTC |
0.0213 BTC |
| 2020-06-30 |
0.0240 BTC |
99.5562 COMP |
0.0254 BTC |
0.0229 BTC |
0.0259 BTC |
0.0235 BTC |
| 2020-06-29 |
0.0259 BTC |
29.7007 COMP |
0.0261 BTC |
0.0254 BTC |
0.0267 BTC |
0.0254 BTC |
| 2020-06-28 |
0.0261 BTC |
89.5899 COMP |
0.0264 BTC |
0.0253 BTC |
0.0268 BTC |
0.0262 BTC |
| 2020-06-27 |
0.0266 BTC |
29.6685 COMP |
0.0287 BTC |
0.0251 BTC |
0.0287 BTC |
0.0258 BTC |
| 2020-06-26 |
0.0268 BTC |
74.4614 COMP |
0.0247 BTC |
0.0247 BTC |
0.0293 BTC |
0.0281 BTC |
| 2020-06-25 |
0.0244 BTC |
267.1511 COMP |
0.0228 BTC |
0.0221 BTC |
0.0281 BTC |
0.0250 BTC |
| 2020-06-24 |
0.0222 BTC |
14.8157 COMP |
0.0246 BTC |
0.0215 BTC |
0.2800 BTC |
0.0234 BTC |
| 2020-06-23 |
0.0398 BTC |
0.1950 COMP |
0.3000 BTC |
0.0247 BTC |
0.3000 BTC |
0.0258 BTC |