Identifier on HitBTC: COMPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
0.0090 BTC |
4,290.4023 COMP |
0.0095 BTC |
0.0088 BTC |
0.0095 BTC |
0.0092 BTC |
| 2021-09-14 |
0.0087 BTC |
1,909.3060 COMP |
0.0086 BTC |
0.0083 BTC |
0.0095 BTC |
0.0095 BTC |
| 2021-09-13 |
0.0085 BTC |
1,813.2768 COMP |
0.0088 BTC |
0.0083 BTC |
0.0088 BTC |
0.0086 BTC |
| 2021-09-12 |
0.0089 BTC |
996.0963 COMP |
0.0088 BTC |
0.0087 BTC |
0.0090 BTC |
0.0088 BTC |
| 2021-09-11 |
0.0088 BTC |
1,919.2670 COMP |
0.0087 BTC |
0.0087 BTC |
0.0089 BTC |
0.0088 BTC |
| 2021-09-10 |
0.0088 BTC |
2,393.3947 COMP |
0.0089 BTC |
0.0085 BTC |
0.0091 BTC |
0.0087 BTC |
| 2021-09-09 |
0.0089 BTC |
2,648.1486 COMP |
0.0089 BTC |
0.0087 BTC |
0.0091 BTC |
0.0089 BTC |
| 2021-09-08 |
0.0088 BTC |
6,517.9556 COMP |
0.0088 BTC |
0.0085 BTC |
0.0091 BTC |
0.0089 BTC |
| 2021-09-07 |
0.0090 BTC |
2,715.5891 COMP |
0.0097 BTC |
0.0080 BTC |
0.0097 BTC |
0.0088 BTC |
| 2021-09-06 |
0.0099 BTC |
4,675.8994 COMP |
0.0099 BTC |
0.0093 BTC |
0.0102 BTC |
0.0097 BTC |
| 2021-09-05 |
0.0100 BTC |
1,033.0233 COMP |
0.0094 BTC |
0.0094 BTC |
0.0105 BTC |
0.0099 BTC |
| 2021-09-04 |
0.0094 BTC |
2,385.7146 COMP |
0.0093 BTC |
0.0092 BTC |
0.0096 BTC |
0.0094 BTC |
| 2021-09-03 |
0.0095 BTC |
3,466.9321 COMP |
0.0094 BTC |
0.0092 BTC |
0.0096 BTC |
0.0093 BTC |
| 2021-09-02 |
0.0094 BTC |
2,980.7166 COMP |
0.0098 BTC |
0.0093 BTC |
0.0099 BTC |
0.0094 BTC |
| 2021-09-01 |
0.0095 BTC |
7,247.5442 COMP |
0.0094 BTC |
0.0093 BTC |
0.0100 BTC |
0.0098 BTC |
| 2021-08-31 |
0.0093 BTC |
3,699.9703 COMP |
0.0089 BTC |
0.0088 BTC |
0.0094 BTC |
0.0094 BTC |
| 2021-08-30 |
0.0087 BTC |
1,393.7644 COMP |
0.0086 BTC |
0.0085 BTC |
0.0094 BTC |
0.0089 BTC |
| 2021-08-29 |
0.0085 BTC |
566.1314 COMP |
0.0085 BTC |
0.0083 BTC |
0.0087 BTC |
0.0086 BTC |
| 2021-08-28 |
0.0086 BTC |
2,573.7542 COMP |
0.0086 BTC |
0.0084 BTC |
0.0087 BTC |
0.0085 BTC |
| 2021-08-27 |
0.0086 BTC |
1,351.5300 COMP |
0.0086 BTC |
0.0084 BTC |
0.0087 BTC |
0.0086 BTC |
| 2021-08-26 |
0.0088 BTC |
1,874.6068 COMP |
0.0089 BTC |
0.0086 BTC |
0.0089 BTC |
0.0086 BTC |
| 2021-08-25 |
0.0089 BTC |
3,081.7752 COMP |
0.0089 BTC |
0.0087 BTC |
0.0090 BTC |
0.0089 BTC |
| 2021-08-24 |
0.0093 BTC |
3,589.0626 COMP |
0.0094 BTC |
0.0087 BTC |
0.0095 BTC |
0.0089 BTC |
| 2021-08-23 |
0.0094 BTC |
1,828.5759 COMP |
0.0093 BTC |
0.0092 BTC |
0.0096 BTC |
0.0094 BTC |
| 2021-08-22 |
0.0096 BTC |
3,678.9655 COMP |
0.0095 BTC |
0.0092 BTC |
0.0098 BTC |
0.0093 BTC |
| 2021-08-21 |
0.0096 BTC |
4,347.5505 COMP |
0.0097 BTC |
0.0093 BTC |
0.0099 BTC |
0.0095 BTC |
| 2021-08-20 |
0.0098 BTC |
282.1680 COMP |
0.0098 BTC |
0.0096 BTC |
0.0101 BTC |
0.0097 BTC |
| 2021-08-19 |
0.0097 BTC |
256.5858 COMP |
0.0097 BTC |
0.0095 BTC |
0.0098 BTC |
0.0098 BTC |
| 2021-08-18 |
0.0098 BTC |
902.3900 COMP |
0.0100 BTC |
0.0095 BTC |
0.0101 BTC |
0.0097 BTC |
| 2021-08-17 |
0.0104 BTC |
1,439.1462 COMP |
0.0102 BTC |
0.0100 BTC |
0.0110 BTC |
0.0100 BTC |
| 2021-08-16 |
0.0107 BTC |
1,335.6245 COMP |
0.0104 BTC |
0.0102 BTC |
0.0112 BTC |
0.0102 BTC |
| 2021-08-15 |
0.0102 BTC |
749.5674 COMP |
0.0101 BTC |
0.0098 BTC |
0.0105 BTC |
0.0104 BTC |
| 2021-08-14 |
0.0100 BTC |
675.6052 COMP |
0.0101 BTC |
0.0098 BTC |
0.0102 BTC |
0.0101 BTC |
| 2021-08-13 |
0.0102 BTC |
748.5780 COMP |
0.0102 BTC |
0.0100 BTC |
0.0104 BTC |
0.0101 BTC |
| 2021-08-12 |
0.0102 BTC |
814.2079 COMP |
0.0103 BTC |
0.0099 BTC |
0.0104 BTC |
0.0102 BTC |
| 2021-08-11 |
0.0105 BTC |
854.1260 COMP |
0.0104 BTC |
0.0101 BTC |
0.0107 BTC |
0.0103 BTC |
| 2021-08-10 |
0.0104 BTC |
632.4956 COMP |
0.0101 BTC |
0.0101 BTC |
0.0105 BTC |
0.0104 BTC |
| 2021-08-09 |
0.0105 BTC |
548.6508 COMP |
0.0107 BTC |
0.0101 BTC |
0.0107 BTC |
0.0101 BTC |
| 2021-08-08 |
0.0110 BTC |
872.6613 COMP |
0.0114 BTC |
0.0105 BTC |
0.0115 BTC |
0.0107 BTC |
| 2021-08-07 |
0.0111 BTC |
918.6671 COMP |
0.0109 BTC |
0.0108 BTC |
0.0114 BTC |
0.0114 BTC |
| 2021-08-06 |
0.0113 BTC |
1,820.0214 COMP |
0.0116 BTC |
0.0109 BTC |
0.0118 BTC |
0.0109 BTC |
| 2021-08-05 |
0.0119 BTC |
1,461.7133 COMP |
0.0117 BTC |
0.0113 BTC |
0.0128 BTC |
0.0116 BTC |
| 2021-08-04 |
0.0111 BTC |
1,728.0524 COMP |
0.0104 BTC |
0.0103 BTC |
0.0118 BTC |
0.0117 BTC |
| 2021-08-03 |
0.0103 BTC |
1,027.0061 COMP |
0.0104 BTC |
0.0100 BTC |
0.0105 BTC |
0.0104 BTC |
| 2021-08-02 |
0.0103 BTC |
998.0116 COMP |
0.0103 BTC |
0.0099 BTC |
0.0107 BTC |
0.0104 BTC |
| 2021-08-01 |
0.0099 BTC |
680.9362 COMP |
0.0098 BTC |
0.0096 BTC |
0.0104 BTC |
0.0103 BTC |
| 2021-07-31 |
0.0096 BTC |
698.3655 COMP |
0.0096 BTC |
0.0095 BTC |
0.0098 BTC |
0.0098 BTC |
| 2021-07-30 |
0.0099 BTC |
971.7525 COMP |
0.0099 BTC |
0.0096 BTC |
0.0103 BTC |
0.0096 BTC |
| 2021-07-29 |
0.0098 BTC |
1,095.5729 COMP |
0.0097 BTC |
0.0096 BTC |
0.0100 BTC |
0.0099 BTC |
| 2021-07-28 |
0.0098 BTC |
590.9747 COMP |
0.0099 BTC |
0.0096 BTC |
0.0100 BTC |
0.0097 BTC |