Identifier on HitBTC: COMPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
0.0124 BTC |
0.0512 COMP |
0.0122 BTC |
0.0122 BTC |
0.0125 BTC |
0.0123 BTC |
| 2020-09-29 |
0.0123 BTC |
1.4963 COMP |
0.0123 BTC |
0.0119 BTC |
0.0125 BTC |
0.0122 BTC |
| 2020-09-28 |
0.0126 BTC |
19.3617 COMP |
0.0127 BTC |
0.0121 BTC |
0.0129 BTC |
0.0123 BTC |
| 2020-09-27 |
0.0129 BTC |
3.1241 COMP |
0.0127 BTC |
0.0120 BTC |
0.0136 BTC |
0.0120 BTC |
| 2020-09-26 |
0.0129 BTC |
0.1398 COMP |
0.0131 BTC |
0.0121 BTC |
0.0135 BTC |
0.0134 BTC |
| 2020-09-25 |
0.0129 BTC |
11.8866 COMP |
0.0130 BTC |
0.0123 BTC |
0.0133 BTC |
0.0131 BTC |
| 2020-09-24 |
0.0129 BTC |
0.2159 COMP |
0.0124 BTC |
0.0120 BTC |
0.0131 BTC |
0.0123 BTC |
| 2020-09-23 |
0.0124 BTC |
1.4655 COMP |
0.0136 BTC |
0.0123 BTC |
0.0137 BTC |
0.0124 BTC |
| 2020-09-22 |
0.0128 BTC |
0.3149 COMP |
0.0126 BTC |
0.0120 BTC |
0.0135 BTC |
0.0129 BTC |
| 2020-09-21 |
0.0126 BTC |
14.9249 COMP |
0.0129 BTC |
0.0117 BTC |
0.0133 BTC |
0.0125 BTC |
| 2020-09-20 |
0.0132 BTC |
8.8963 COMP |
0.0137 BTC |
0.0124 BTC |
0.0139 BTC |
0.0129 BTC |
| 2020-09-19 |
0.0136 BTC |
4.5343 COMP |
0.0139 BTC |
0.0128 BTC |
0.0140 BTC |
0.0137 BTC |
| 2020-09-18 |
0.0142 BTC |
3.3361 COMP |
0.0139 BTC |
0.0118 BTC |
0.0149 BTC |
0.0139 BTC |
| 2020-09-17 |
0.0141 BTC |
9.4871 COMP |
0.0139 BTC |
0.0118 BTC |
0.0144 BTC |
0.0137 BTC |
| 2020-09-16 |
0.0140 BTC |
4.5248 COMP |
0.0138 BTC |
0.0130 BTC |
0.0142 BTC |
0.0130 BTC |
| 2020-09-15 |
0.0145 BTC |
0.5923 COMP |
0.0155 BTC |
0.0141 BTC |
0.0156 BTC |
0.0143 BTC |
| 2020-09-14 |
0.0150 BTC |
3.2251 COMP |
0.0158 BTC |
0.0140 BTC |
0.0160 BTC |
0.0155 BTC |
| 2020-09-13 |
0.0164 BTC |
1.2322 COMP |
0.0167 BTC |
0.0156 BTC |
0.0172 BTC |
0.0158 BTC |
| 2020-09-12 |
0.0171 BTC |
3.8164 COMP |
0.0165 BTC |
0.0156 BTC |
0.0171 BTC |
0.0164 BTC |
| 2020-09-11 |
0.0168 BTC |
4.9962 COMP |
0.0162 BTC |
0.0156 BTC |
0.0171 BTC |
0.0164 BTC |
| 2020-09-10 |
0.0171 BTC |
5.7683 COMP |
0.0172 BTC |
0.0156 BTC |
0.0179 BTC |
0.0161 BTC |
| 2020-09-09 |
0.0177 BTC |
3.3139 COMP |
0.0170 BTC |
0.0162 BTC |
0.0179 BTC |
0.0172 BTC |
| 2020-09-08 |
0.0168 BTC |
2.5564 COMP |
0.0175 BTC |
0.0159 BTC |
0.0176 BTC |
0.0159 BTC |
| 2020-09-07 |
0.0164 BTC |
5.2150 COMP |
0.0163 BTC |
0.0140 BTC |
0.0175 BTC |
0.0174 BTC |
| 2020-09-06 |
0.0148 BTC |
614.6947 COMP |
0.0155 BTC |
0.0146 BTC |
0.0167 BTC |
0.0167 BTC |
| 2020-09-05 |
0.0158 BTC |
51.2857 COMP |
0.0180 BTC |
0.0150 BTC |
0.0187 BTC |
0.0155 BTC |
| 2020-09-04 |
0.0182 BTC |
65.5775 COMP |
0.0179 BTC |
0.0168 BTC |
0.0193 BTC |
0.0180 BTC |
| 2020-09-03 |
0.0187 BTC |
23.0203 COMP |
0.0196 BTC |
0.0171 BTC |
0.0210 BTC |
0.0184 BTC |
| 2020-09-02 |
0.0194 BTC |
61.3904 COMP |
0.0213 BTC |
0.0170 BTC |
0.0213 BTC |
0.0190 BTC |
| 2020-09-01 |
0.0213 BTC |
81.1391 COMP |
0.0209 BTC |
0.0197 BTC |
0.0229 BTC |
0.0213 BTC |
| 2020-08-31 |
0.0195 BTC |
82.0258 COMP |
0.0185 BTC |
0.0181 BTC |
0.0213 BTC |
0.0208 BTC |
| 2020-08-30 |
0.0181 BTC |
45.7354 COMP |
0.0168 BTC |
0.0168 BTC |
0.0191 BTC |
0.0182 BTC |
| 2020-08-29 |
0.0167 BTC |
45.0121 COMP |
0.0166 BTC |
0.0162 BTC |
0.0174 BTC |
0.0169 BTC |
| 2020-08-28 |
0.0168 BTC |
63.4025 COMP |
0.0153 BTC |
0.0152 BTC |
0.0176 BTC |
0.0164 BTC |
| 2020-08-27 |
0.0152 BTC |
12.4942 COMP |
0.0156 BTC |
0.0148 BTC |
0.0156 BTC |
0.0153 BTC |
| 2020-08-26 |
0.0148 BTC |
80.8463 COMP |
0.0146 BTC |
0.0145 BTC |
0.0161 BTC |
0.0156 BTC |
| 2020-08-25 |
0.0151 BTC |
5.5711 COMP |
0.0154 BTC |
0.0142 BTC |
0.0157 BTC |
0.0147 BTC |
| 2020-08-24 |
0.0153 BTC |
42.5882 COMP |
0.0144 BTC |
0.0127 BTC |
0.0158 BTC |
0.0153 BTC |
| 2020-08-23 |
0.0144 BTC |
30.6616 COMP |
0.0147 BTC |
0.0143 BTC |
0.0149 BTC |
0.0144 BTC |
| 2020-08-22 |
0.0143 BTC |
13.5021 COMP |
0.0146 BTC |
0.0142 BTC |
0.0147 BTC |
0.0147 BTC |
| 2020-08-21 |
0.0149 BTC |
57.6355 COMP |
0.0151 BTC |
0.0142 BTC |
0.0157 BTC |
0.0145 BTC |
| 2020-08-20 |
0.0153 BTC |
20.8470 COMP |
0.0155 BTC |
0.0151 BTC |
0.0155 BTC |
0.0151 BTC |
| 2020-08-19 |
0.0161 BTC |
38.6971 COMP |
0.0157 BTC |
0.0151 BTC |
0.0175 BTC |
0.0154 BTC |
| 2020-08-18 |
0.0149 BTC |
94.0229 COMP |
0.0152 BTC |
0.0144 BTC |
0.0157 BTC |
0.0157 BTC |
| 2020-08-17 |
0.0154 BTC |
104.5758 COMP |
0.0169 BTC |
0.0149 BTC |
0.0169 BTC |
0.0151 BTC |
| 2020-08-16 |
0.0168 BTC |
54.6932 COMP |
0.0166 BTC |
0.0165 BTC |
0.0174 BTC |
0.0167 BTC |
| 2020-08-15 |
0.0167 BTC |
73.3639 COMP |
0.0166 BTC |
0.0158 BTC |
0.0179 BTC |
0.0165 BTC |
| 2020-08-14 |
0.0172 BTC |
45.6934 COMP |
0.0172 BTC |
0.0164 BTC |
0.0182 BTC |
0.0167 BTC |
| 2020-08-13 |
0.0178 BTC |
146.5292 COMP |
0.0188 BTC |
0.0163 BTC |
0.0201 BTC |
0.0172 BTC |
| 2020-08-12 |
0.0195 BTC |
94.8602 COMP |
0.0172 BTC |
0.0168 BTC |
0.0222 BTC |
0.0185 BTC |