Identifier on HitBTC: COMPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0035 BTC |
3,951.1991 COMP |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2022-04-17 |
0.0036 BTC |
3,355.9377 COMP |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-04-16 |
0.0036 BTC |
3,666.7609 COMP |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-04-15 |
0.0036 BTC |
5,513.8810 COMP |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-04-14 |
0.0037 BTC |
12,503.2161 COMP |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2022-04-13 |
0.0034 BTC |
15,488.7003 COMP |
0.0032 BTC |
0.0032 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-04-12 |
0.0032 BTC |
10,250.7856 COMP |
0.0030 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-04-11 |
0.0030 BTC |
5,178.3969 COMP |
0.0032 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2022-04-10 |
0.0032 BTC |
1,935.0489 COMP |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-04-09 |
0.0032 BTC |
4,077.4637 COMP |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-04-08 |
0.0032 BTC |
5,567.9932 COMP |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-04-07 |
0.0031 BTC |
5,974.3965 COMP |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-04-06 |
0.0032 BTC |
7,332.0968 COMP |
0.0034 BTC |
0.0031 BTC |
0.0034 BTC |
0.0031 BTC |
| 2022-04-05 |
0.0035 BTC |
5,653.0753 COMP |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2022-04-04 |
0.0035 BTC |
11,702.8215 COMP |
0.0037 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2022-04-03 |
0.0035 BTC |
14,289.2750 COMP |
0.0033 BTC |
0.0033 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-04-02 |
0.0034 BTC |
10,816.5541 COMP |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-04-01 |
0.0033 BTC |
14,062.5716 COMP |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-03-31 |
0.0033 BTC |
14,398.9241 COMP |
0.0034 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-03-30 |
0.0032 BTC |
22,235.5875 COMP |
0.0031 BTC |
0.0030 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-03-29 |
0.0030 BTC |
21,312.7657 COMP |
0.0026 BTC |
0.0026 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-03-28 |
0.0027 BTC |
11,010.8229 COMP |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-03-27 |
0.0027 BTC |
7,706.1912 COMP |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-03-26 |
0.0027 BTC |
3,758.4487 COMP |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-03-25 |
0.0027 BTC |
7,460.9492 COMP |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-03-24 |
0.0027 BTC |
8,006.8219 COMP |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-03-23 |
0.0027 BTC |
6,338.3749 COMP |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-03-22 |
0.0027 BTC |
6,708.6967 COMP |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-03-21 |
0.0028 BTC |
6,066.9200 COMP |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-03-20 |
0.0028 BTC |
6,340.6632 COMP |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-03-19 |
0.0029 BTC |
4,253.2884 COMP |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-03-18 |
0.0028 BTC |
6,112.6625 COMP |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-03-17 |
0.0028 BTC |
6,744.2388 COMP |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-03-16 |
0.0027 BTC |
4,527.6530 COMP |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-03-15 |
0.0026 BTC |
2,798.1795 COMP |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-03-14 |
0.0026 BTC |
2,803.8537 COMP |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-03-13 |
0.0026 BTC |
1,668.7130 COMP |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-03-12 |
0.0026 BTC |
1,857.0022 COMP |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-03-11 |
0.0026 BTC |
3,043.8656 COMP |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-03-10 |
0.0026 BTC |
4,109.2550 COMP |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-03-09 |
0.0026 BTC |
3,193.3328 COMP |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-03-08 |
0.0027 BTC |
4,242.0928 COMP |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-03-07 |
0.0026 BTC |
4,814.1232 COMP |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-03-06 |
0.0027 BTC |
3,572.5018 COMP |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-03-05 |
0.0028 BTC |
2,775.6916 COMP |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-03-04 |
0.0028 BTC |
3,933.9359 COMP |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-03-03 |
0.0028 BTC |
4,388.7785 COMP |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-03-02 |
0.0028 BTC |
5,464.1458 COMP |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-03-01 |
0.0028 BTC |
6,634.2634 COMP |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-02-28 |
0.0028 BTC |
5,730.3134 COMP |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |