Identifier on HitBTC: COMPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.0024 BTC |
679.7253 COMP |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-11-15 |
0.0024 BTC |
1,135.7590 COMP |
0.0023 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2022-11-14 |
0.0023 BTC |
1,307.4021 COMP |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-11-13 |
0.0023 BTC |
1,291.1386 COMP |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-11-12 |
0.0023 BTC |
1,522.6804 COMP |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2022-11-11 |
0.0023 BTC |
1,642.8572 COMP |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-11-10 |
0.0022 BTC |
3,432.1238 COMP |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-11-09 |
0.0022 BTC |
7,178.7448 COMP |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-11-08 |
0.0023 BTC |
7,709.4269 COMP |
0.0024 BTC |
0.0021 BTC |
0.0025 BTC |
0.0023 BTC |
| 2022-11-07 |
0.0024 BTC |
2,887.4313 COMP |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-11-06 |
0.0024 BTC |
2,593.4585 COMP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-11-05 |
0.0024 BTC |
4,007.6831 COMP |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-11-04 |
0.0024 BTC |
4,253.6168 COMP |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-11-03 |
0.0024 BTC |
3,631.4514 COMP |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-11-02 |
0.0023 BTC |
3,657.9478 COMP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-11-01 |
0.0024 BTC |
2,642.2913 COMP |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-10-31 |
0.0025 BTC |
2,472.6570 COMP |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-10-30 |
0.0025 BTC |
2,688.5734 COMP |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2022-10-29 |
0.0025 BTC |
2,699.8865 COMP |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-10-28 |
0.0025 BTC |
3,340.8814 COMP |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-10-27 |
0.0025 BTC |
3,083.0982 COMP |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-10-26 |
0.0026 BTC |
3,336.8514 COMP |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-10-25 |
0.0026 BTC |
5,163.3447 COMP |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2022-10-24 |
0.0026 BTC |
1,408.7386 COMP |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-10-23 |
0.0026 BTC |
1,371.3344 COMP |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-10-22 |
0.0026 BTC |
1,097.8749 COMP |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-10-21 |
0.0026 BTC |
2,468.2168 COMP |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-10-20 |
0.0026 BTC |
3,578.0525 COMP |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-10-19 |
0.0027 BTC |
2,845.3847 COMP |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-10-18 |
0.0027 BTC |
3,404.1956 COMP |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-10-17 |
0.0028 BTC |
1,550.8575 COMP |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-10-16 |
0.0029 BTC |
962.3424 COMP |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-10-15 |
0.0029 BTC |
1,376.8595 COMP |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-10-14 |
0.0029 BTC |
2,752.1571 COMP |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-10-13 |
0.0028 BTC |
3,132.9739 COMP |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-10-12 |
0.0029 BTC |
1,109.8950 COMP |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-10-11 |
0.0030 BTC |
1,807.9133 COMP |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-10-10 |
0.0030 BTC |
1,731.0519 COMP |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-10-09 |
0.0030 BTC |
1,421.7204 COMP |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-10-08 |
0.0030 BTC |
1,812.5508 COMP |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-10-07 |
0.0030 BTC |
2,500.8483 COMP |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-10-06 |
0.0030 BTC |
2,264.3057 COMP |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-10-05 |
0.0029 BTC |
2,083.7218 COMP |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-10-04 |
0.0030 BTC |
2,915.4519 COMP |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-10-03 |
0.0031 BTC |
3,224.4671 COMP |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-10-02 |
0.0031 BTC |
1,760.7734 COMP |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-10-01 |
0.0032 BTC |
2,453.1911 COMP |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-09-30 |
0.0032 BTC |
2,488.2158 COMP |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-09-29 |
0.0032 BTC |
3,480.6657 COMP |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-09-28 |
0.0032 BTC |
3,798.9366 COMP |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |