Identifier on HitBTC: COMPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
0.0045 BTC |
7,931.6904 COMP |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-12-23 |
0.0045 BTC |
4,020.8993 COMP |
0.0043 BTC |
0.0042 BTC |
0.0048 BTC |
0.0045 BTC |
| 2021-12-22 |
0.0041 BTC |
1,561.7198 COMP |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-12-21 |
0.0040 BTC |
2,128.8753 COMP |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-20 |
0.0040 BTC |
2,517.2406 COMP |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-12-19 |
0.0044 BTC |
5,497.4253 COMP |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-12-18 |
0.0044 BTC |
3,908.5171 COMP |
0.0046 BTC |
0.0043 BTC |
0.0047 BTC |
0.0044 BTC |
| 2021-12-17 |
0.0040 BTC |
1,951.8939 COMP |
0.0039 BTC |
0.0039 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-12-16 |
0.0040 BTC |
2,077.7956 COMP |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-12-15 |
0.0039 BTC |
2,406.3374 COMP |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-12-14 |
0.0039 BTC |
1,795.9165 COMP |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-12-13 |
0.0039 BTC |
1,085.4187 COMP |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-12-12 |
0.0040 BTC |
1,244.2547 COMP |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-11 |
0.0039 BTC |
3,573.1256 COMP |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-10 |
0.0040 BTC |
5,485.4815 COMP |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-12-09 |
0.0042 BTC |
1,695.1461 COMP |
0.0043 BTC |
0.0040 BTC |
0.0046 BTC |
0.0040 BTC |
| 2021-12-08 |
0.0044 BTC |
799.7622 COMP |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-12-07 |
0.0044 BTC |
1,288.9955 COMP |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-12-06 |
0.0043 BTC |
852.6693 COMP |
0.0043 BTC |
0.0041 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-12-05 |
0.0045 BTC |
5,472.7817 COMP |
0.0045 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-12-04 |
0.0046 BTC |
521.3107 COMP |
0.0047 BTC |
0.0038 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-12-03 |
0.0048 BTC |
1,377.2494 COMP |
0.0048 BTC |
0.0044 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-12-02 |
0.0048 BTC |
1,521.6275 COMP |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-12-01 |
0.0049 BTC |
1,154.0125 COMP |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-11-30 |
0.0050 BTC |
885.5449 COMP |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-11-29 |
0.0050 BTC |
4,419.1161 COMP |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-11-28 |
0.0050 BTC |
727.1457 COMP |
0.0049 BTC |
0.0048 BTC |
0.0052 BTC |
0.0050 BTC |
| 2021-11-27 |
0.0049 BTC |
3,945.7563 COMP |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-11-26 |
0.0048 BTC |
1,275.6724 COMP |
0.0049 BTC |
0.0044 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-11-25 |
0.0049 BTC |
2,904.3142 COMP |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-11-24 |
0.0049 BTC |
2,204.0643 COMP |
0.0051 BTC |
0.0048 BTC |
0.0051 BTC |
0.0048 BTC |
| 2021-11-23 |
0.0050 BTC |
2,274.7391 COMP |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-11-22 |
0.0051 BTC |
1,785.3537 COMP |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2021-11-21 |
0.0052 BTC |
1,383.2211 COMP |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-11-20 |
0.0053 BTC |
2,489.2629 COMP |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-11-19 |
0.0053 BTC |
1,893.0951 COMP |
0.0052 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-11-18 |
0.0052 BTC |
1,692.2110 COMP |
0.0053 BTC |
0.0050 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-11-17 |
0.0053 BTC |
2,606.8615 COMP |
0.0052 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-11-16 |
0.0052 BTC |
1,660.2493 COMP |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-11-15 |
0.0053 BTC |
1,989.6027 COMP |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-11-14 |
0.0054 BTC |
2,021.5354 COMP |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-11-13 |
0.0053 BTC |
1,000.6477 COMP |
0.0051 BTC |
0.0051 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-11-12 |
0.0051 BTC |
2,338.4190 COMP |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-11-11 |
0.0052 BTC |
3,754.3930 COMP |
0.0050 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-11-10 |
0.0053 BTC |
2,337.8177 COMP |
0.0053 BTC |
0.0048 BTC |
0.0054 BTC |
0.0050 BTC |
| 2021-11-09 |
0.0053 BTC |
3,060.2579 COMP |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-11-08 |
0.0054 BTC |
1,982.7094 COMP |
0.0057 BTC |
0.0053 BTC |
0.0057 BTC |
0.0053 BTC |
| 2021-11-07 |
0.0058 BTC |
2,718.2916 COMP |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-11-06 |
0.0057 BTC |
2,572.3898 COMP |
0.0059 BTC |
0.0056 BTC |
0.0059 BTC |
0.0058 BTC |
| 2021-11-05 |
0.0059 BTC |
2,278.5641 COMP |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |