Crypto exchange HitBTC

Market Callisto Network (CLO) / Tether (USDT)

Identifier on HitBTC: CLOUSD
12...151617181920
Date Price Volume Open Low High Close
2019-07-01 0.0027 USDT 467,040.0000 CLO 0.0027 USDT 0.0026 USDT 0.0032 USDT 0.0026 USDT
2019-06-30 0.0030 USDT 146,820.0000 CLO 0.0032 USDT 0.0027 USDT 0.0033 USDT 0.0027 USDT
2019-06-29 0.0034 USDT 1,041,260.0000 CLO 0.0034 USDT 0.0030 USDT 0.0037 USDT 0.0030 USDT
2019-06-28 0.0033 USDT 1,587,330.0000 CLO 0.0023 USDT 0.0023 USDT 0.0038 USDT 0.0032 USDT
2019-06-27 0.0026 USDT 75,780.0000 CLO 0.0028 USDT 0.0023 USDT 0.0029 USDT 0.0024 USDT
2019-06-26 0.0028 USDT 336,210.0000 CLO 0.0029 USDT 0.0027 USDT 0.0030 USDT 0.0027 USDT
2019-06-25 0.0029 USDT 276,900.0000 CLO 0.0030 USDT 0.0028 USDT 0.0030 USDT 0.0030 USDT
2019-06-24 0.0029 USDT 34,570.0000 CLO 0.0030 USDT 0.0028 USDT 0.0030 USDT 0.0030 USDT
2019-06-23 0.0030 USDT 759,600.0000 CLO 0.0027 USDT 0.0027 USDT 0.0031 USDT 0.0031 USDT
2019-06-22 0.0027 USDT 709,490.0000 CLO 0.0027 USDT 0.0027 USDT 0.0030 USDT 0.0027 USDT
2019-06-21 0.0027 USDT 128,470.0000 CLO 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0027 USDT
2019-06-20 0.0028 USDT 45,600.0000 CLO 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2019-06-19 0.0028 USDT 17,450.0000 CLO 0.0029 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2019-06-18 0.0028 USDT 87,980.0000 CLO 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0029 USDT
2019-06-17 0.0028 USDT 129,950.0000 CLO 0.0029 USDT 0.0028 USDT 0.0030 USDT 0.0028 USDT
2019-06-16 0.0030 USDT 112,800.0000 CLO 0.0031 USDT 0.0028 USDT 0.0031 USDT 0.0029 USDT
2019-06-15 0.0031 USDT 194,740.0000 CLO 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2019-06-14 0.0031 USDT 101,500.0000 CLO 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2019-06-13 0.0030 USDT 49,160.0000 CLO 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0031 USDT
2019-06-12 0.0030 USDT 131,060.0000 CLO 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0031 USDT
2019-06-11 0.0029 USDT 268,480.0000 CLO 0.0029 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2019-06-10 0.0030 USDT 270,180.0000 CLO 0.0026 USDT 0.0026 USDT 0.0031 USDT 0.0029 USDT
2019-06-09 0.0029 USDT 395,790.0000 CLO 0.0029 USDT 0.0026 USDT 0.0031 USDT 0.0026 USDT
2019-06-08 0.0029 USDT 303,470.0000 CLO 0.0027 USDT 0.0027 USDT 0.0030 USDT 0.0029 USDT
2019-06-07 0.0027 USDT 264,970.0000 CLO 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2019-06-06 0.0027 USDT 75,210.0000 CLO 0.0029 USDT 0.0025 USDT 0.0029 USDT 0.0026 USDT
2019-06-05 0.0026 USDT 39,100.0000 CLO 0.0026 USDT 0.0026 USDT 0.0029 USDT 0.0026 USDT
2019-06-04 0.0026 USDT 203,170.0000 CLO 0.0028 USDT 0.0024 USDT 0.0028 USDT 0.0025 USDT
2019-06-03 0.0028 USDT 128,730.0000 CLO 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2019-06-02 0.0030 USDT 102,030.0000 CLO 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0029 USDT
2019-06-01 0.0029 USDT 85,310.0000 CLO 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2019-05-31 0.0028 USDT 138,460.0000 CLO 0.0028 USDT 0.0026 USDT 0.0029 USDT 0.0029 USDT
2019-05-30 0.0029 USDT 449,840.0000 CLO 0.0029 USDT 0.0027 USDT 0.0031 USDT 0.0028 USDT
2019-05-29 0.0029 USDT 399,180.0000 CLO 0.0029 USDT 0.0028 USDT 0.0031 USDT 0.0029 USDT
2019-05-28 0.0028 USDT 62,740.0000 CLO 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2019-05-27 0.0031 USDT 857,900.0000 CLO 0.0029 USDT 0.0028 USDT 0.0033 USDT 0.0028 USDT
2019-05-26 0.0028 USDT 318,400.0000 CLO 0.0029 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2019-05-25 0.0028 USDT 114,410.0000 CLO 0.0028 USDT 0.0026 USDT 0.0029 USDT 0.0029 USDT
2019-05-24 0.0028 USDT 39,140.0000 CLO 0.0030 USDT 0.0027 USDT 0.0030 USDT 0.0028 USDT
2019-05-23 0.0029 USDT 421,810.0000 CLO 0.0026 USDT 0.0025 USDT 0.0030 USDT 0.0026 USDT
2019-05-22 0.0028 USDT 160,220.0000 CLO 0.0026 USDT 0.0026 USDT 0.0030 USDT 0.0027 USDT
2019-05-21 0.0027 USDT 174,600.0000 CLO 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2019-05-20 0.0026 USDT 280,490.0000 CLO 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2019-05-19 0.0028 USDT 344,760.0000 CLO 0.0024 USDT 0.0024 USDT 0.0029 USDT 0.0027 USDT
2019-05-18 0.0025 USDT 141,830.0000 CLO 0.0027 USDT 0.0024 USDT 0.0029 USDT 0.0024 USDT
2019-05-17 0.0027 USDT 127,840.0000 CLO 0.0029 USDT 0.0024 USDT 0.0029 USDT 0.0027 USDT
2019-05-16 0.0029 USDT 253,750.0000 CLO 0.0029 USDT 0.0028 USDT 0.0032 USDT 0.0029 USDT
2019-05-15 0.0029 USDT 299,990.0000 CLO 0.0030 USDT 0.0028 USDT 0.0032 USDT 0.0028 USDT
2019-05-14 0.0026 USDT 174,300.0000 CLO 0.0026 USDT 0.0023 USDT 0.0034 USDT 0.0034 USDT
2019-05-13 0.0026 USDT 179,100.0000 CLO 0.0025 USDT 0.0024 USDT 0.0027 USDT 0.0024 USDT
12...151617181920