Crypto exchange HitBTC

Market Callisto Network (CLO) / Tether (USDT)

Identifier on HitBTC: CLOUSD
12...1617181920
Date Price Volume Open Low High Close
2019-05-12 0.0025 USDT 85,310.0000 CLO 0.0025 USDT 0.0023 USDT 0.0027 USDT 0.0024 USDT
2019-05-11 0.0024 USDT 103,110.0000 CLO 0.0024 USDT 0.0023 USDT 0.0027 USDT 0.0027 USDT
2019-05-10 0.0024 USDT 63,510.0000 CLO 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2019-05-09 0.0025 USDT 124,260.0000 CLO 0.0028 USDT 0.0025 USDT 0.0028 USDT 0.0025 USDT
2019-05-08 0.0027 USDT 64,510.0000 CLO 0.0027 USDT 0.0024 USDT 0.0029 USDT 0.0026 USDT
2019-05-07 0.0028 USDT 156,890.0000 CLO 0.0027 USDT 0.0022 USDT 0.0029 USDT 0.0029 USDT
2019-05-06 0.0023 USDT 154,370.0000 CLO 0.0024 USDT 0.0021 USDT 0.0027 USDT 0.0021 USDT
2019-05-05 0.0024 USDT 21,820.0000 CLO 0.0025 USDT 0.0024 USDT 0.0027 USDT 0.0024 USDT
2019-05-04 0.0025 USDT 72,050.0000 CLO 0.0027 USDT 0.0024 USDT 0.0027 USDT 0.0025 USDT
2019-05-03 0.0026 USDT 340,310.0000 CLO 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0027 USDT
2019-05-02 0.0026 USDT 111,360.0000 CLO 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2019-05-01 0.0026 USDT 59,790.0000 CLO 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2019-04-30 0.0026 USDT 171,940.0000 CLO 0.0025 USDT 0.0024 USDT 0.0027 USDT 0.0026 USDT
2019-04-29 0.0026 USDT 103,960.0000 CLO 0.0027 USDT 0.0024 USDT 0.0027 USDT 0.0027 USDT
2019-04-28 0.0028 USDT 13,370.0000 CLO 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2019-04-27 0.0028 USDT 17,360.0000 CLO 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2019-04-26 0.0026 USDT 49,820.0000 CLO 0.0027 USDT 0.0025 USDT 0.0028 USDT 0.0027 USDT
2019-04-25 0.0028 USDT 55,590.0000 CLO 0.0030 USDT 0.0027 USDT 0.0030 USDT 0.0027 USDT
2019-04-24 0.0030 USDT 10,910.0000 CLO 0.0031 USDT 0.0028 USDT 0.0032 USDT 0.0028 USDT
2019-04-23 0.0032 USDT 78,390.0000 CLO 0.0033 USDT 0.0029 USDT 0.0033 USDT 0.0031 USDT
2019-04-22 0.0033 USDT 129,690.0000 CLO 0.0033 USDT 0.0031 USDT 0.0033 USDT 0.0033 USDT
2019-04-21 0.0034 USDT 35,190.0000 CLO 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0033 USDT
2019-04-20 0.0035 USDT 47,580.0000 CLO 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT
2019-04-19 0.0035 USDT 13,150.0000 CLO 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2019-04-18 0.0036 USDT 48,910.0000 CLO 0.0036 USDT 0.0035 USDT 0.0038 USDT 0.0035 USDT
2019-04-17 0.0031 USDT 191,680.0000 CLO 0.0035 USDT 0.0027 USDT 0.0037 USDT 0.0035 USDT
2019-04-16 0.0038 USDT 186,930.0000 CLO 0.0035 USDT 0.0034 USDT 0.0041 USDT 0.0035 USDT
2019-04-15 0.0037 USDT 60,730.0000 CLO 0.0037 USDT 0.0034 USDT 0.0038 USDT 0.0034 USDT
2019-04-14 0.0038 USDT 30,000.0000 CLO 0.0036 USDT 0.0036 USDT 0.0038 USDT 0.0038 USDT
2019-04-13 0.0036 USDT 29,200.0000 CLO 0.0036 USDT 0.0035 USDT 0.0037 USDT 0.0036 USDT
2019-04-12 0.0036 USDT 88,540.0000 CLO 0.0035 USDT 0.0035 USDT 0.0036 USDT 0.0035 USDT
2019-04-11 0.0036 USDT 115,800.0000 CLO 0.0037 USDT 0.0033 USDT 0.0038 USDT 0.0037 USDT
2019-04-10 0.0038 USDT 122,980.0000 CLO 0.0038 USDT 0.0036 USDT 0.0039 USDT 0.0036 USDT
2019-04-09 0.0037 USDT 65,560.0000 CLO 0.0038 USDT 0.0037 USDT 0.0039 USDT 0.0039 USDT
2019-04-08 0.0038 USDT 283,780.0000 CLO 0.0039 USDT 0.0037 USDT 0.0040 USDT 0.0038 USDT
2019-04-07 0.0038 USDT 18,190.0000 CLO 0.0038 USDT 0.0038 USDT 0.0040 USDT 0.0038 USDT
2019-04-06 0.0039 USDT 398,100.0000 CLO 0.0038 USDT 0.0038 USDT 0.0040 USDT 0.0038 USDT
2019-04-05 0.0038 USDT 111,120.0000 CLO 0.0037 USDT 0.0036 USDT 0.0039 USDT 0.0038 USDT
2019-04-04 0.0037 USDT 226,380.0000 CLO 0.0038 USDT 0.0035 USDT 0.0039 USDT 0.0035 USDT
2019-04-03 0.0040 USDT 303,380.0000 CLO 0.0039 USDT 0.0038 USDT 0.0042 USDT 0.0039 USDT
2019-04-02 0.0037 USDT 420,120.0000 CLO 0.0035 USDT 0.0032 USDT 0.0040 USDT 0.0039 USDT
2019-04-01 0.0036 USDT 102,110.0000 CLO 0.0036 USDT 0.0032 USDT 0.0037 USDT 0.0035 USDT
2019-03-31 0.0036 USDT 63,700.0000 CLO 0.0036 USDT 0.0035 USDT 0.0037 USDT 0.0036 USDT
2019-03-30 0.0035 USDT 86,920.0000 CLO 0.0035 USDT 0.0034 USDT 0.0036 USDT 0.0036 USDT
2019-03-29 0.0034 USDT 55,320.0000 CLO 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT
2019-03-28 0.0036 USDT 5,340.0000 CLO 0.0035 USDT 0.0035 USDT 0.0038 USDT 0.0036 USDT
2019-03-27 0.0034 USDT 56,040.0000 CLO 0.0034 USDT 0.0033 USDT 0.0035 USDT 0.0035 USDT
2019-03-26 0.0034 USDT 37,730.0000 CLO 0.0035 USDT 0.0032 USDT 0.0038 USDT 0.0033 USDT
2019-03-25 0.0035 USDT 13,940.0000 CLO 0.0037 USDT 0.0035 USDT 0.0037 USDT 0.0035 USDT
2019-03-24 0.0036 USDT 4,610.0000 CLO 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0036 USDT
12...1617181920