Identifier on HitBTC: CHESSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.2134 USDT |
46.8600 CHESS |
0.2134 USDT |
0.2134 USDT |
0.2134 USDT |
0.2134 USDT |
| 2024-02-12 |
0.1860 USDT |
343.4400 CHESS |
0.1900 USDT |
0.1500 USDT |
0.1918 USDT |
0.1500 USDT |
| 2024-02-10 |
0.1800 USDT |
0.0700 CHESS |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
| 2024-02-09 |
0.1800 USDT |
930.4000 CHESS |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
| 2024-01-03 |
0.2300 USDT |
89.1800 CHESS |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
| 2024-01-01 |
0.2300 USDT |
21.8200 CHESS |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
| 2023-12-31 |
0.1644 USDT |
0.0400 CHESS |
0.1644 USDT |
0.1644 USDT |
0.1644 USDT |
0.1644 USDT |
| 2023-12-26 |
0.2808 USDT |
264.0000 CHESS |
0.2698 USDT |
0.2698 USDT |
0.2808 USDT |
0.2808 USDT |
| 2023-12-23 |
0.2498 USDT |
46.5900 CHESS |
0.2498 USDT |
0.2498 USDT |
0.2498 USDT |
0.2498 USDT |
| 2023-12-10 |
0.2681 USDT |
73.2200 CHESS |
0.2498 USDT |
0.2498 USDT |
0.3052 USDT |
0.2631 USDT |
| 2023-12-09 |
0.1745 USDT |
26.1500 CHESS |
0.1745 USDT |
0.1745 USDT |
0.1746 USDT |
0.1745 USDT |
| 2023-12-08 |
0.2000 USDT |
0.1200 CHESS |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2023-12-07 |
0.0703 USDT |
153.3400 CHESS |
0.0703 USDT |
0.0703 USDT |
0.0703 USDT |
0.0703 USDT |
| 2023-12-01 |
0.2000 USDT |
25.0000 CHESS |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2023-11-07 |
0.1179 USDT |
1.2400 CHESS |
0.1179 USDT |
0.1179 USDT |
0.1179 USDT |
0.1179 USDT |
| 2023-11-04 |
0.2000 USDT |
0.0200 CHESS |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2023-10-28 |
0.1105 USDT |
1.3700 CHESS |
0.1105 USDT |
0.1105 USDT |
0.1105 USDT |
0.1105 USDT |
| 2023-10-16 |
0.0982 USDT |
23.3000 CHESS |
0.1013 USDT |
0.0960 USDT |
0.1013 USDT |
0.0960 USDT |
| 2023-07-19 |
0.2328 USDT |
1.2400 CHESS |
0.2332 USDT |
0.2327 USDT |
0.2332 USDT |
0.2327 USDT |
| 2023-06-26 |
0.1744 USDT |
0.1600 CHESS |
0.2319 USDT |
0.1013 USDT |
0.2498 USDT |
0.1013 USDT |
| 2023-06-13 |
0.1013 USDT |
32.2500 CHESS |
0.1013 USDT |
0.1013 USDT |
0.1013 USDT |
0.1013 USDT |
| 2023-05-07 |
0.2135 USDT |
6.0900 CHESS |
0.2135 USDT |
0.2135 USDT |
0.2135 USDT |
0.2135 USDT |
| 2023-04-18 |
0.2796 USDT |
0.0400 CHESS |
0.2796 USDT |
0.2796 USDT |
0.2796 USDT |
0.2796 USDT |
| 2023-03-11 |
0.1137 USDT |
19.2200 CHESS |
0.1328 USDT |
0.1014 USDT |
0.1328 USDT |
0.1014 USDT |
| 2023-03-07 |
0.2666 USDT |
1.0000 CHESS |
0.2666 USDT |
0.2666 USDT |
0.2666 USDT |
0.2666 USDT |
| 2023-02-27 |
0.2500 USDT |
0.0100 CHESS |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2023-02-09 |
0.2544 USDT |
0.1000 CHESS |
0.2544 USDT |
0.2544 USDT |
0.2544 USDT |
0.2544 USDT |
| 2023-02-07 |
0.2549 USDT |
109.0800 CHESS |
0.2483 USDT |
0.2483 USDT |
0.2666 USDT |
0.2666 USDT |
| 2023-01-28 |
0.1589 USDT |
0.0100 CHESS |
0.1589 USDT |
0.1589 USDT |
0.1589 USDT |
0.1589 USDT |
| 2022-12-27 |
0.0747 USDT |
0.2500 CHESS |
0.0747 USDT |
0.0747 USDT |
0.0747 USDT |
0.0747 USDT |
| 2022-12-19 |
0.1174 USDT |
0.0100 CHESS |
0.1174 USDT |
0.1174 USDT |
0.1174 USDT |
0.1174 USDT |
| 2022-12-08 |
0.1474 USDT |
23.2300 CHESS |
0.1474 USDT |
0.1474 USDT |
0.1474 USDT |
0.1474 USDT |
| 2022-11-30 |
0.1418 USDT |
215.4900 CHESS |
0.1430 USDT |
0.1418 USDT |
0.1430 USDT |
0.1418 USDT |
| 2022-11-25 |
0.1706 USDT |
0.0400 CHESS |
0.1452 USDT |
0.1452 USDT |
0.2000 USDT |
0.2000 USDT |
| 2022-11-24 |
0.1700 USDT |
0.4000 CHESS |
0.1700 USDT |
0.1700 USDT |
0.1700 USDT |
0.1700 USDT |
| 2022-11-23 |
0.1500 USDT |
15.6800 CHESS |
0.1500 USDT |
0.1500 USDT |
0.1699 USDT |
0.1699 USDT |
| 2022-11-21 |
0.1400 USDT |
0.0200 CHESS |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
| 2022-11-20 |
0.2812 USDT |
0.2000 CHESS |
0.2812 USDT |
0.2812 USDT |
0.2812 USDT |
0.2812 USDT |
| 2022-11-19 |
0.1163 USDT |
11.9500 CHESS |
0.1964 USDT |
0.0998 USDT |
0.1964 USDT |
0.0998 USDT |
| 2022-11-10 |
0.2152 USDT |
15.0000 CHESS |
0.2270 USDT |
0.1964 USDT |
0.2270 USDT |
0.1964 USDT |
| 2022-11-09 |
0.2270 USDT |
0.0800 CHESS |
0.2270 USDT |
0.2270 USDT |
0.2270 USDT |
0.2270 USDT |
| 2022-10-28 |
0.3131 USDT |
0.3900 CHESS |
0.3365 USDT |
0.3000 USDT |
0.3365 USDT |
0.3000 USDT |
| 2022-10-27 |
0.3365 USDT |
2.0100 CHESS |
0.3365 USDT |
0.3365 USDT |
0.3365 USDT |
0.3365 USDT |
| 2022-10-26 |
0.3365 USDT |
0.7000 CHESS |
0.3365 USDT |
0.3365 USDT |
0.3365 USDT |
0.3365 USDT |
| 2022-10-25 |
0.3365 USDT |
0.5200 CHESS |
0.3365 USDT |
0.3365 USDT |
0.3365 USDT |
0.3365 USDT |
| 2022-10-24 |
0.3365 USDT |
0.7100 CHESS |
0.3365 USDT |
0.3365 USDT |
0.3365 USDT |
0.3365 USDT |
| 2022-10-23 |
0.3365 USDT |
0.1600 CHESS |
0.3365 USDT |
0.3365 USDT |
0.3365 USDT |
0.3365 USDT |
| 2022-10-22 |
0.3365 USDT |
0.7700 CHESS |
0.3365 USDT |
0.3365 USDT |
0.3365 USDT |
0.3365 USDT |
| 2022-10-21 |
0.3365 USDT |
2.2100 CHESS |
0.3365 USDT |
0.3365 USDT |
0.3365 USDT |
0.3365 USDT |
| 2022-10-20 |
0.3365 USDT |
2.2000 CHESS |
0.3365 USDT |
0.3365 USDT |
0.3365 USDT |
0.3365 USDT |