Identifier on HitBTC: CHESSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
2.4214 USDT |
26.0500 CHESS |
2.4223 USDT |
2.4187 USDT |
2.4223 USDT |
2.4190 USDT |
| 2021-11-14 |
2.5261 USDT |
0.1500 CHESS |
2.5928 USDT |
2.4737 USDT |
2.5928 USDT |
2.5118 USDT |
| 2021-11-13 |
2.5007 USDT |
1,294.9500 CHESS |
2.4083 USDT |
2.4083 USDT |
2.5202 USDT |
2.5202 USDT |
| 2021-11-12 |
2.4765 USDT |
2,236.1600 CHESS |
2.5543 USDT |
2.3381 USDT |
2.5543 USDT |
2.3381 USDT |
| 2021-11-11 |
2.5574 USDT |
18.8400 CHESS |
2.5768 USDT |
2.5290 USDT |
2.5960 USDT |
2.5552 USDT |
| 2021-11-10 |
2.6635 USDT |
138.5400 CHESS |
2.8739 USDT |
2.5568 USDT |
2.8739 USDT |
2.6110 USDT |
| 2021-11-09 |
2.8205 USDT |
16.0500 CHESS |
3.0312 USDT |
2.8199 USDT |
3.0312 USDT |
2.8199 USDT |
| 2021-11-08 |
2.8487 USDT |
28.5300 CHESS |
2.8411 USDT |
2.8000 USDT |
2.8511 USDT |
2.8499 USDT |
| 2021-11-07 |
2.9978 USDT |
146.9200 CHESS |
3.0671 USDT |
2.9249 USDT |
3.0761 USDT |
2.9272 USDT |
| 2021-11-04 |
3.0952 USDT |
1.0000 CHESS |
3.0949 USDT |
3.0949 USDT |
3.0952 USDT |
3.0952 USDT |
| 2021-11-03 |
3.3019 USDT |
553.8700 CHESS |
3.4250 USDT |
3.2487 USDT |
3.4250 USDT |
3.3003 USDT |
| 2021-11-02 |
3.5880 USDT |
12.9700 CHESS |
3.5361 USDT |
3.4100 USDT |
3.6985 USDT |
3.4108 USDT |
| 2021-11-01 |
3.3154 USDT |
14.7400 CHESS |
2.8889 USDT |
2.8889 USDT |
3.4890 USDT |
3.3623 USDT |
| 2021-10-31 |
2.9712 USDT |
36.6100 CHESS |
2.9952 USDT |
2.8109 USDT |
2.9952 USDT |
2.8109 USDT |
| 2021-10-30 |
3.0182 USDT |
1.7900 CHESS |
3.0182 USDT |
3.0182 USDT |
3.0182 USDT |
3.0182 USDT |
| 2021-10-29 |
3.0870 USDT |
19.5400 CHESS |
2.9879 USDT |
2.9879 USDT |
3.0872 USDT |
3.0872 USDT |
| 2021-10-28 |
2.9065 USDT |
457.3200 CHESS |
2.9009 USDT |
2.8098 USDT |
3.0391 USDT |
2.9271 USDT |
| 2021-10-27 |
3.2256 USDT |
2,558.5500 CHESS |
3.3463 USDT |
2.9819 USDT |
3.3463 USDT |
3.0431 USDT |