Identifier on HitBTC: CHESSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
0.3249 USDT |
3.0500 CHESS |
0.3360 USDT |
0.3145 USDT |
0.3365 USDT |
0.3365 USDT |
| 2022-10-18 |
0.3363 USDT |
1.4000 CHESS |
0.3365 USDT |
0.3362 USDT |
0.3365 USDT |
0.3362 USDT |
| 2022-10-17 |
0.3332 USDT |
2.4400 CHESS |
0.3365 USDT |
0.3311 USDT |
0.3365 USDT |
0.3365 USDT |
| 2022-10-16 |
0.3285 USDT |
0.1400 CHESS |
0.3363 USDT |
0.2270 USDT |
0.3363 USDT |
0.2270 USDT |
| 2022-10-15 |
0.3464 USDT |
1.1200 CHESS |
0.3492 USDT |
0.3366 USDT |
0.3492 USDT |
0.3366 USDT |
| 2022-10-14 |
0.3492 USDT |
0.4700 CHESS |
0.3493 USDT |
0.3492 USDT |
0.3493 USDT |
0.3492 USDT |
| 2022-10-13 |
0.2272 USDT |
98.6300 CHESS |
0.2300 USDT |
0.2270 USDT |
0.3498 USDT |
0.3498 USDT |
| 2022-10-03 |
0.2400 USDT |
0.0100 CHESS |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2022-09-25 |
0.2550 USDT |
0.1800 CHESS |
0.2550 USDT |
0.2550 USDT |
0.2550 USDT |
0.2550 USDT |
| 2022-09-05 |
0.2480 USDT |
0.3400 CHESS |
0.2600 USDT |
0.2400 USDT |
0.2600 USDT |
0.2400 USDT |
| 2022-08-27 |
0.2700 USDT |
0.0100 CHESS |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2022-08-23 |
0.2976 USDT |
0.7000 CHESS |
0.2976 USDT |
0.2976 USDT |
0.2976 USDT |
0.2976 USDT |
| 2022-08-19 |
0.3110 USDT |
0.7300 CHESS |
0.3110 USDT |
0.3110 USDT |
0.3110 USDT |
0.3110 USDT |
| 2022-08-17 |
0.3663 USDT |
0.1000 CHESS |
0.3663 USDT |
0.3663 USDT |
0.3663 USDT |
0.3663 USDT |
| 2022-08-15 |
0.3520 USDT |
0.3400 CHESS |
0.3520 USDT |
0.3520 USDT |
0.3520 USDT |
0.3520 USDT |
| 2022-08-09 |
0.3735 USDT |
0.2000 CHESS |
0.3732 USDT |
0.3732 USDT |
0.3739 USDT |
0.3739 USDT |
| 2022-08-07 |
0.3899 USDT |
76.1000 CHESS |
0.3899 USDT |
0.3899 USDT |
0.3899 USDT |
0.3899 USDT |
| 2022-08-02 |
0.3750 USDT |
0.0200 CHESS |
0.3700 USDT |
0.3700 USDT |
0.3800 USDT |
0.3800 USDT |
| 2022-07-27 |
0.3398 USDT |
0.5200 CHESS |
0.2910 USDT |
0.2910 USDT |
0.3650 USDT |
0.3649 USDT |
| 2022-07-23 |
0.2799 USDT |
3.6600 CHESS |
0.2800 USDT |
0.2500 USDT |
0.2800 USDT |
0.2600 USDT |
| 2022-07-20 |
0.1950 USDT |
3.7200 CHESS |
0.2800 USDT |
0.1948 USDT |
0.2800 USDT |
0.1948 USDT |
| 2022-07-19 |
0.2550 USDT |
12.9000 CHESS |
0.2500 USDT |
0.2400 USDT |
0.2700 USDT |
0.2400 USDT |
| 2022-07-18 |
0.2342 USDT |
0.1700 CHESS |
0.2401 USDT |
0.2000 USDT |
0.2401 USDT |
0.2401 USDT |
| 2022-07-15 |
0.2700 USDT |
0.0100 CHESS |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2022-07-13 |
0.2500 USDT |
0.0100 CHESS |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2022-07-12 |
0.2600 USDT |
0.0100 CHESS |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2022-07-10 |
0.2589 USDT |
122.3200 CHESS |
0.2600 USDT |
0.2100 USDT |
0.2999 USDT |
0.2600 USDT |
| 2022-07-09 |
0.3108 USDT |
17.3400 CHESS |
0.3108 USDT |
0.3108 USDT |
0.3108 USDT |
0.3108 USDT |
| 2022-07-04 |
0.2319 USDT |
2.5400 CHESS |
0.2319 USDT |
0.2319 USDT |
0.2319 USDT |
0.2319 USDT |
| 2022-06-13 |
0.2286 USDT |
9.8100 CHESS |
0.2308 USDT |
0.2286 USDT |
0.2308 USDT |
0.2286 USDT |
| 2022-06-09 |
0.2331 USDT |
912.3300 CHESS |
0.2536 USDT |
0.2301 USDT |
0.2536 USDT |
0.2301 USDT |
| 2022-06-05 |
0.2286 USDT |
0.6700 CHESS |
0.2286 USDT |
0.2286 USDT |
0.2286 USDT |
0.2286 USDT |
| 2022-06-04 |
0.2390 USDT |
0.0100 CHESS |
0.2390 USDT |
0.2390 USDT |
0.2390 USDT |
0.2390 USDT |
| 2022-05-27 |
0.2950 USDT |
0.0200 CHESS |
0.3000 USDT |
0.2900 USDT |
0.3000 USDT |
0.2900 USDT |
| 2022-05-26 |
0.3358 USDT |
243.9000 CHESS |
0.3400 USDT |
0.3100 USDT |
0.3403 USDT |
0.3100 USDT |
| 2022-05-25 |
0.3600 USDT |
9.7500 CHESS |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2022-05-24 |
0.3506 USDT |
258.5000 CHESS |
0.2700 USDT |
0.2700 USDT |
0.3600 USDT |
0.3600 USDT |
| 2022-05-23 |
0.2500 USDT |
5.2900 CHESS |
0.2500 USDT |
0.2500 USDT |
0.2600 USDT |
0.2600 USDT |
| 2022-05-22 |
0.2519 USDT |
2.3200 CHESS |
0.2762 USDT |
0.2286 USDT |
0.2762 USDT |
0.2400 USDT |
| 2022-05-12 |
0.1952 USDT |
5.1200 CHESS |
0.1952 USDT |
0.1952 USDT |
0.1952 USDT |
0.1952 USDT |
| 2022-05-11 |
0.3410 USDT |
174.5900 CHESS |
0.5100 USDT |
0.1970 USDT |
0.5100 USDT |
0.1983 USDT |
| 2022-05-10 |
0.5942 USDT |
26.5100 CHESS |
0.5942 USDT |
0.5942 USDT |
0.5942 USDT |
0.5942 USDT |
| 2022-05-06 |
0.5975 USDT |
0.0400 CHESS |
0.5975 USDT |
0.5975 USDT |
0.5975 USDT |
0.5975 USDT |
| 2022-05-05 |
0.5100 USDT |
1.8300 CHESS |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2022-05-02 |
0.5284 USDT |
1.0000 CHESS |
0.6200 USDT |
0.5200 USDT |
0.6200 USDT |
0.5200 USDT |
| 2022-04-28 |
0.6273 USDT |
34.3700 CHESS |
0.6900 USDT |
0.6200 USDT |
0.7200 USDT |
0.7200 USDT |
| 2022-04-27 |
0.8963 USDT |
0.0200 CHESS |
0.8963 USDT |
0.8963 USDT |
0.8963 USDT |
0.8963 USDT |
| 2022-04-25 |
0.7200 USDT |
89.4500 CHESS |
0.7200 USDT |
0.7200 USDT |
0.7201 USDT |
0.7200 USDT |
| 2022-04-10 |
0.7593 USDT |
8.1100 CHESS |
0.8000 USDT |
0.7200 USDT |
0.8000 USDT |
0.7200 USDT |
| 2022-04-07 |
1.0997 USDT |
27.8000 CHESS |
1.0997 USDT |
1.0997 USDT |
1.0997 USDT |
1.0997 USDT |