Identifier on HitBTC: CHESSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-21 |
1.0000 USDT |
13.1700 CHESS |
1.0999 USDT |
0.9000 USDT |
1.0999 USDT |
0.9000 USDT |
| 2022-03-18 |
1.1000 USDT |
0.0100 CHESS |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2022-03-15 |
0.8525 USDT |
1.1000 CHESS |
0.8525 USDT |
0.8525 USDT |
0.8525 USDT |
0.8525 USDT |
| 2022-02-28 |
0.4040 USDT |
0.7100 CHESS |
0.4040 USDT |
0.4040 USDT |
0.4040 USDT |
0.4040 USDT |
| 2022-02-27 |
0.7550 USDT |
15.9100 CHESS |
0.7596 USDT |
0.7200 USDT |
0.7596 USDT |
0.7200 USDT |
| 2022-02-24 |
0.7596 USDT |
1.3300 CHESS |
0.7596 USDT |
0.7596 USDT |
0.7596 USDT |
0.7596 USDT |
| 2022-02-22 |
0.8318 USDT |
6.7300 CHESS |
0.8318 USDT |
0.8318 USDT |
0.8318 USDT |
0.8318 USDT |
| 2022-02-20 |
0.8540 USDT |
0.1200 CHESS |
0.8540 USDT |
0.8540 USDT |
0.8540 USDT |
0.8540 USDT |
| 2022-02-18 |
0.9847 USDT |
34.5200 CHESS |
0.9847 USDT |
0.9847 USDT |
0.9847 USDT |
0.9847 USDT |
| 2022-02-16 |
1.0769 USDT |
0.0200 CHESS |
1.0759 USDT |
1.0759 USDT |
1.0779 USDT |
1.0779 USDT |
| 2022-02-15 |
1.1238 USDT |
519.6000 CHESS |
1.1238 USDT |
1.1238 USDT |
1.1238 USDT |
1.1238 USDT |
| 2022-02-14 |
1.1810 USDT |
7.3600 CHESS |
1.1810 USDT |
1.1810 USDT |
1.1810 USDT |
1.1810 USDT |
| 2022-02-13 |
1.1636 USDT |
184.2100 CHESS |
1.0692 USDT |
1.0622 USDT |
1.2038 USDT |
1.2038 USDT |
| 2022-02-12 |
1.0417 USDT |
531.8400 CHESS |
1.0418 USDT |
0.9962 USDT |
1.0435 USDT |
0.9962 USDT |
| 2022-02-10 |
1.1431 USDT |
609.4800 CHESS |
1.1996 USDT |
1.1058 USDT |
1.1996 USDT |
1.1405 USDT |
| 2022-02-09 |
1.1738 USDT |
7.2700 CHESS |
1.1727 USDT |
1.1727 USDT |
1.1934 USDT |
1.1934 USDT |
| 2022-02-08 |
1.1721 USDT |
1,571.8600 CHESS |
1.2544 USDT |
1.1267 USDT |
1.2555 USDT |
1.1337 USDT |
| 2022-02-07 |
1.2243 USDT |
238.4000 CHESS |
1.1714 USDT |
1.1714 USDT |
1.2415 USDT |
1.2236 USDT |
| 2022-02-06 |
1.1741 USDT |
1,311.5700 CHESS |
1.1467 USDT |
1.1177 USDT |
1.2111 USDT |
1.1564 USDT |
| 2022-02-05 |
1.1667 USDT |
848.0200 CHESS |
1.1507 USDT |
1.1173 USDT |
1.2406 USDT |
1.1173 USDT |
| 2022-02-04 |
1.2283 USDT |
557.6300 CHESS |
1.1956 USDT |
1.1017 USDT |
1.2605 USDT |
1.1213 USDT |
| 2022-02-03 |
1.1699 USDT |
1,229.9800 CHESS |
0.9716 USDT |
0.9716 USDT |
1.3676 USDT |
1.3346 USDT |
| 2022-02-02 |
0.9629 USDT |
389.2100 CHESS |
0.9497 USDT |
0.9468 USDT |
0.9844 USDT |
0.9468 USDT |
| 2022-02-01 |
0.9503 USDT |
116.2900 CHESS |
0.9593 USDT |
0.9415 USDT |
0.9594 USDT |
0.9448 USDT |
| 2022-01-31 |
0.9237 USDT |
162.4300 CHESS |
0.9427 USDT |
0.9137 USDT |
0.9577 USDT |
0.9210 USDT |
| 2022-01-30 |
1.0167 USDT |
308.1800 CHESS |
0.9377 USDT |
0.9377 USDT |
1.0397 USDT |
1.0187 USDT |
| 2022-01-29 |
0.8956 USDT |
54.4500 CHESS |
0.8973 USDT |
0.8948 USDT |
0.8974 USDT |
0.8948 USDT |
| 2022-01-28 |
0.8678 USDT |
367.4300 CHESS |
0.8643 USDT |
0.8517 USDT |
0.8841 USDT |
0.8663 USDT |
| 2022-01-27 |
0.8846 USDT |
424.4300 CHESS |
0.8596 USDT |
0.8596 USDT |
0.9113 USDT |
0.9085 USDT |
| 2022-01-26 |
0.9231 USDT |
209.7100 CHESS |
0.9053 USDT |
0.9044 USDT |
0.9514 USDT |
0.9323 USDT |
| 2022-01-25 |
0.8937 USDT |
43.6900 CHESS |
0.8937 USDT |
0.8937 USDT |
0.8937 USDT |
0.8937 USDT |
| 2022-01-24 |
0.9211 USDT |
221.3300 CHESS |
1.0317 USDT |
0.8596 USDT |
1.0317 USDT |
0.9603 USDT |
| 2022-01-23 |
1.0494 USDT |
524.6200 CHESS |
1.0293 USDT |
1.0227 USDT |
1.0783 USDT |
1.0443 USDT |
| 2022-01-22 |
1.0064 USDT |
1,801.8400 CHESS |
1.1493 USDT |
0.9170 USDT |
1.1514 USDT |
0.9453 USDT |
| 2022-01-21 |
1.2448 USDT |
749.9600 CHESS |
1.2844 USDT |
1.2134 USDT |
1.3175 USDT |
1.2495 USDT |
| 2022-01-20 |
1.4915 USDT |
2.4300 CHESS |
1.4915 USDT |
1.4915 USDT |
1.4915 USDT |
1.4915 USDT |
| 2022-01-19 |
1.5285 USDT |
31.5300 CHESS |
1.5565 USDT |
1.4915 USDT |
1.5565 USDT |
1.5056 USDT |
| 2022-01-18 |
1.5390 USDT |
43.4100 CHESS |
1.6285 USDT |
1.4865 USDT |
1.6285 USDT |
1.4926 USDT |
| 2022-01-17 |
1.6062 USDT |
2,009.1900 CHESS |
1.6425 USDT |
1.5985 USDT |
1.6605 USDT |
1.6495 USDT |
| 2022-01-16 |
1.7335 USDT |
0.0100 CHESS |
1.7335 USDT |
1.7335 USDT |
1.7335 USDT |
1.7335 USDT |
| 2022-01-15 |
1.7430 USDT |
112.6100 CHESS |
1.7285 USDT |
1.7255 USDT |
1.8045 USDT |
1.7725 USDT |
| 2022-01-14 |
1.7309 USDT |
10.5700 CHESS |
1.7560 USDT |
1.7015 USDT |
1.7560 USDT |
1.7015 USDT |
| 2022-01-13 |
1.9134 USDT |
86.4400 CHESS |
1.9504 USDT |
1.8506 USDT |
1.9554 USDT |
1.8506 USDT |
| 2022-01-12 |
1.7172 USDT |
1,936.8500 CHESS |
1.7092 USDT |
1.7092 USDT |
1.8205 USDT |
1.8195 USDT |
| 2022-01-11 |
1.6841 USDT |
108.4000 CHESS |
1.6865 USDT |
1.6785 USDT |
1.6867 USDT |
1.6789 USDT |
| 2022-01-10 |
1.6597 USDT |
3,593.3800 CHESS |
1.7769 USDT |
1.6145 USDT |
1.7769 USDT |
1.6402 USDT |
| 2022-01-09 |
1.8532 USDT |
777.1500 CHESS |
1.8691 USDT |
1.8063 USDT |
1.8834 USDT |
1.8063 USDT |
| 2022-01-08 |
1.7528 USDT |
30.9500 CHESS |
1.7905 USDT |
1.6828 USDT |
1.8005 USDT |
1.6828 USDT |
| 2022-01-07 |
1.7695 USDT |
15,784.8100 CHESS |
1.8541 USDT |
1.6985 USDT |
1.8541 USDT |
1.7174 USDT |
| 2022-01-06 |
1.9239 USDT |
99.1800 CHESS |
2.0336 USDT |
1.8564 USDT |
2.0338 USDT |
1.9614 USDT |