Identifier on HitBTC: CHESSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
2.1243 USDT |
5,176.3000 CHESS |
2.3913 USDT |
1.9518 USDT |
2.3913 USDT |
2.0204 USDT |
| 2022-01-04 |
2.4638 USDT |
1,052.7500 CHESS |
2.2855 USDT |
2.2547 USDT |
2.7158 USDT |
2.4756 USDT |
| 2022-01-03 |
2.1838 USDT |
537.4100 CHESS |
2.2773 USDT |
2.0346 USDT |
2.4293 USDT |
2.2037 USDT |
| 2022-01-02 |
2.1638 USDT |
931.1200 CHESS |
1.9394 USDT |
1.9394 USDT |
2.2853 USDT |
2.2363 USDT |
| 2022-01-01 |
1.9191 USDT |
538.4200 CHESS |
1.9204 USDT |
1.8743 USDT |
1.9446 USDT |
1.9210 USDT |
| 2021-12-31 |
1.9826 USDT |
50.2100 CHESS |
1.8345 USDT |
1.8345 USDT |
2.0686 USDT |
2.0486 USDT |
| 2021-12-30 |
1.8310 USDT |
695.4300 CHESS |
1.7591 USDT |
1.7433 USDT |
1.8806 USDT |
1.8372 USDT |
| 2021-12-29 |
1.8007 USDT |
267.9200 CHESS |
1.7835 USDT |
1.7735 USDT |
1.8670 USDT |
1.8670 USDT |
| 2021-12-28 |
1.9407 USDT |
176.2600 CHESS |
1.9294 USDT |
1.8756 USDT |
1.9626 USDT |
1.8758 USDT |
| 2021-12-27 |
2.0197 USDT |
33.7100 CHESS |
1.9444 USDT |
1.9442 USDT |
2.1216 USDT |
2.0318 USDT |
| 2021-12-26 |
1.9394 USDT |
10.2800 CHESS |
1.9314 USDT |
1.9096 USDT |
1.9506 USDT |
1.9506 USDT |
| 2021-12-25 |
2.0001 USDT |
340.7700 CHESS |
1.9473 USDT |
1.9473 USDT |
2.1026 USDT |
2.0226 USDT |
| 2021-12-24 |
1.8958 USDT |
316.7000 CHESS |
1.9344 USDT |
1.8553 USDT |
1.9495 USDT |
1.8756 USDT |
| 2021-12-23 |
1.8794 USDT |
0.8600 CHESS |
1.8794 USDT |
1.8794 USDT |
1.8794 USDT |
1.8794 USDT |
| 2021-12-22 |
1.9338 USDT |
259.5900 CHESS |
1.8390 USDT |
1.8390 USDT |
2.0294 USDT |
1.8787 USDT |
| 2021-12-21 |
1.8137 USDT |
12.7000 CHESS |
1.7847 USDT |
1.7847 USDT |
1.8581 USDT |
1.8581 USDT |
| 2021-12-20 |
1.7690 USDT |
84.5200 CHESS |
1.7756 USDT |
1.7325 USDT |
1.7756 USDT |
1.7325 USDT |
| 2021-12-19 |
2.0536 USDT |
6.7800 CHESS |
2.0536 USDT |
2.0536 USDT |
2.0536 USDT |
2.0536 USDT |
| 2021-12-18 |
2.0806 USDT |
349.2600 CHESS |
2.0004 USDT |
2.0004 USDT |
2.2043 USDT |
2.1414 USDT |
| 2021-12-17 |
1.9438 USDT |
225.9900 CHESS |
1.8145 USDT |
1.8145 USDT |
2.0364 USDT |
1.9006 USDT |
| 2021-12-16 |
1.9264 USDT |
231.1200 CHESS |
1.8155 USDT |
1.8155 USDT |
2.0044 USDT |
2.0044 USDT |
| 2021-12-15 |
1.7455 USDT |
6.5400 CHESS |
1.7455 USDT |
1.7455 USDT |
1.7455 USDT |
1.7455 USDT |
| 2021-12-14 |
1.8548 USDT |
83.5200 CHESS |
1.8077 USDT |
1.7695 USDT |
1.9139 USDT |
1.8356 USDT |
| 2021-12-13 |
1.9324 USDT |
347.8600 CHESS |
1.8836 USDT |
1.8783 USDT |
2.0924 USDT |
1.8796 USDT |
| 2021-12-12 |
2.0637 USDT |
130.6900 CHESS |
1.9706 USDT |
1.9706 USDT |
2.1694 USDT |
2.0182 USDT |
| 2021-12-11 |
1.8143 USDT |
16.5200 CHESS |
1.7945 USDT |
1.7855 USDT |
1.8694 USDT |
1.8694 USDT |
| 2021-12-10 |
1.8559 USDT |
601.6800 CHESS |
1.8866 USDT |
1.8506 USDT |
1.8868 USDT |
1.8605 USDT |
| 2021-12-09 |
2.0515 USDT |
293.1200 CHESS |
2.0744 USDT |
1.9374 USDT |
2.0744 USDT |
1.9446 USDT |
| 2021-12-08 |
2.0215 USDT |
391.8800 CHESS |
2.0476 USDT |
1.9919 USDT |
2.0954 USDT |
2.0756 USDT |
| 2021-12-07 |
2.1646 USDT |
356.0600 CHESS |
2.1913 USDT |
2.0646 USDT |
2.2803 USDT |
2.1196 USDT |
| 2021-12-06 |
2.0282 USDT |
1,213.6100 CHESS |
2.2997 USDT |
1.9352 USDT |
2.2997 USDT |
2.0019 USDT |
| 2021-12-05 |
2.3783 USDT |
3,806.4900 CHESS |
1.9894 USDT |
1.9652 USDT |
2.8531 USDT |
2.6848 USDT |
| 2021-12-04 |
1.9382 USDT |
9,558.1500 CHESS |
2.2557 USDT |
1.6563 USDT |
2.2571 USDT |
1.9368 USDT |
| 2021-12-03 |
2.2788 USDT |
2,972.3200 CHESS |
2.5053 USDT |
2.2707 USDT |
2.5053 USDT |
2.2709 USDT |
| 2021-12-02 |
2.4889 USDT |
228.6300 CHESS |
2.4928 USDT |
2.4497 USDT |
2.5272 USDT |
2.5270 USDT |
| 2021-12-01 |
2.5915 USDT |
24.6300 CHESS |
2.5915 USDT |
2.5915 USDT |
2.5915 USDT |
2.5915 USDT |
| 2021-11-30 |
2.6814 USDT |
17.9200 CHESS |
2.6931 USDT |
2.6812 USDT |
2.6931 USDT |
2.6814 USDT |
| 2021-11-29 |
2.7304 USDT |
262.7600 CHESS |
2.7229 USDT |
2.7181 USDT |
2.7561 USDT |
2.7560 USDT |
| 2021-11-28 |
3.0101 USDT |
558.0400 CHESS |
3.2737 USDT |
2.8011 USDT |
3.2737 USDT |
2.8011 USDT |
| 2021-11-27 |
3.2876 USDT |
4,020.8400 CHESS |
2.5686 USDT |
2.5686 USDT |
4.0000 USDT |
3.3782 USDT |
| 2021-11-26 |
2.3010 USDT |
1,226.6800 CHESS |
2.4030 USDT |
2.2191 USDT |
2.4617 USDT |
2.2301 USDT |
| 2021-11-25 |
2.4489 USDT |
3.6400 CHESS |
2.4130 USDT |
2.4092 USDT |
2.4780 USDT |
2.4710 USDT |
| 2021-11-24 |
2.5468 USDT |
1,715.4800 CHESS |
2.7919 USDT |
2.5010 USDT |
2.7919 USDT |
2.5010 USDT |
| 2021-11-23 |
2.8411 USDT |
180.0300 CHESS |
2.9212 USDT |
2.7751 USDT |
2.9212 USDT |
2.7760 USDT |
| 2021-11-22 |
3.2197 USDT |
3,013.6300 CHESS |
3.2690 USDT |
2.9812 USDT |
4.0442 USDT |
2.9812 USDT |
| 2021-11-21 |
3.5692 USDT |
4,328.9900 CHESS |
2.3553 USDT |
2.2679 USDT |
5.9504 USDT |
3.5006 USDT |
| 2021-11-20 |
2.1537 USDT |
2,312.7500 CHESS |
1.8413 USDT |
1.8307 USDT |
2.3481 USDT |
2.3163 USDT |
| 2021-11-18 |
1.8467 USDT |
32.3700 CHESS |
1.8466 USDT |
1.8466 USDT |
1.8467 USDT |
1.8467 USDT |
| 2021-11-17 |
2.0511 USDT |
53.1700 CHESS |
2.0000 USDT |
2.0000 USDT |
2.0614 USDT |
2.0128 USDT |
| 2021-11-16 |
2.0791 USDT |
6,443.7500 CHESS |
2.2167 USDT |
2.0144 USDT |
2.3460 USDT |
2.1749 USDT |