Identifier on HitBTC: CBCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
0.0727 USDT |
635,620.0000 CBC |
0.0726 USDT |
0.0702 USDT |
0.0794 USDT |
0.0748 USDT |
| 2021-03-03 |
0.0723 USDT |
853,190.0000 CBC |
0.0731 USDT |
0.0682 USDT |
0.0736 USDT |
0.0728 USDT |
| 2021-03-02 |
0.0739 USDT |
437,030.0000 CBC |
0.0732 USDT |
0.0711 USDT |
0.0783 USDT |
0.0737 USDT |
| 2021-03-01 |
0.0740 USDT |
1,283,910.0000 CBC |
0.0735 USDT |
0.0701 USDT |
0.0792 USDT |
0.0792 USDT |
| 2021-02-28 |
0.0774 USDT |
979,190.0000 CBC |
0.0837 USDT |
0.0708 USDT |
0.0852 USDT |
0.0708 USDT |
| 2021-02-27 |
0.0800 USDT |
1,355,070.0000 CBC |
0.0762 USDT |
0.0756 USDT |
0.0842 USDT |
0.0806 USDT |
| 2021-02-26 |
0.0767 USDT |
1,240,480.0000 CBC |
0.0867 USDT |
0.0701 USDT |
0.0867 USDT |
0.0772 USDT |
| 2021-02-25 |
0.0855 USDT |
1,495,530.0000 CBC |
0.0807 USDT |
0.0786 USDT |
0.0927 USDT |
0.0836 USDT |
| 2021-02-24 |
0.0823 USDT |
1,574,610.0000 CBC |
0.0842 USDT |
0.0800 USDT |
0.0855 USDT |
0.0800 USDT |
| 2021-02-23 |
0.0884 USDT |
1,390,190.0000 CBC |
0.0946 USDT |
0.0720 USDT |
0.1170 USDT |
0.0837 USDT |
| 2021-02-22 |
0.1196 USDT |
679,750.0000 CBC |
0.1405 USDT |
0.0919 USDT |
0.1405 USDT |
0.0946 USDT |
| 2021-02-21 |
0.1542 USDT |
446,110.0000 CBC |
0.1762 USDT |
0.1364 USDT |
0.1792 USDT |
0.1414 USDT |
| 2021-02-20 |
0.1288 USDT |
476,750.0000 CBC |
0.1130 USDT |
0.0751 USDT |
0.1739 USDT |
0.1579 USDT |
| 2021-02-19 |
0.0573 USDT |
1,399,400.0000 CBC |
0.0651 USDT |
0.0415 USDT |
0.1463 USDT |
0.1200 USDT |
| 2021-02-18 |
0.0700 USDT |
1,002,910.0000 CBC |
0.0712 USDT |
0.0600 USDT |
0.0819 USDT |
0.0630 USDT |
| 2021-02-17 |
0.0752 USDT |
845,580.0000 CBC |
0.0725 USDT |
0.0628 USDT |
0.0835 USDT |
0.0628 USDT |
| 2021-02-16 |
0.0703 USDT |
945,010.0000 CBC |
0.0658 USDT |
0.0601 USDT |
0.0899 USDT |
0.0728 USDT |
| 2021-02-15 |
0.0691 USDT |
931,400.0000 CBC |
0.0735 USDT |
0.0600 USDT |
0.0865 USDT |
0.0676 USDT |
| 2021-02-14 |
0.0694 USDT |
903,420.0000 CBC |
0.0611 USDT |
0.0609 USDT |
0.0831 USDT |
0.0726 USDT |
| 2021-02-13 |
0.0724 USDT |
893,240.0000 CBC |
0.0816 USDT |
0.0565 USDT |
0.0900 USDT |
0.0658 USDT |
| 2021-02-12 |
0.0693 USDT |
950,850.0000 CBC |
0.0661 USDT |
0.0651 USDT |
0.0872 USDT |
0.0872 USDT |
| 2021-02-11 |
0.0591 USDT |
1,127,200.0000 CBC |
0.0532 USDT |
0.0522 USDT |
0.0700 USDT |
0.0680 USDT |
| 2021-02-10 |
0.0551 USDT |
1,250,420.0000 CBC |
0.0589 USDT |
0.0459 USDT |
0.0600 USDT |
0.0547 USDT |
| 2021-02-09 |
0.0552 USDT |
1,154,670.0000 CBC |
0.0511 USDT |
0.0500 USDT |
0.0600 USDT |
0.0600 USDT |
| 2021-02-08 |
0.0428 USDT |
1,544,650.0000 CBC |
0.0424 USDT |
0.0391 USDT |
0.0600 USDT |
0.0600 USDT |
| 2021-02-07 |
0.0388 USDT |
1,681,130.0000 CBC |
0.0354 USDT |
0.0348 USDT |
0.0500 USDT |
0.0389 USDT |
| 2021-02-06 |
0.0357 USDT |
1,760,990.0000 CBC |
0.0317 USDT |
0.0312 USDT |
0.0399 USDT |
0.0344 USDT |
| 2021-02-05 |
0.0297 USDT |
2,088,910.0000 CBC |
0.0284 USDT |
0.0282 USDT |
0.0327 USDT |
0.0313 USDT |
| 2021-02-04 |
0.0319 USDT |
1,993,470.0000 CBC |
0.0397 USDT |
0.0281 USDT |
0.0418 USDT |
0.0282 USDT |
| 2021-02-03 |
0.0278 USDT |
2,487,820.0000 CBC |
0.0271 USDT |
0.0261 USDT |
0.0420 USDT |
0.0382 USDT |
| 2021-02-02 |
0.0271 USDT |
2,274,870.0000 CBC |
0.0279 USDT |
0.0261 USDT |
0.0284 USDT |
0.0271 USDT |
| 2021-02-01 |
0.0278 USDT |
2,477,660.0000 CBC |
0.0289 USDT |
0.0260 USDT |
0.0295 USDT |
0.0271 USDT |
| 2021-01-31 |
0.0292 USDT |
2,139,920.0000 CBC |
0.0347 USDT |
0.0253 USDT |
0.0348 USDT |
0.0277 USDT |
| 2021-01-30 |
0.0270 USDT |
2,382,310.0000 CBC |
0.0259 USDT |
0.0257 USDT |
0.0350 USDT |
0.0327 USDT |
| 2021-01-29 |
0.0265 USDT |
2,354,520.0000 CBC |
0.0264 USDT |
0.0256 USDT |
0.0277 USDT |
0.0258 USDT |
| 2021-01-28 |
0.0258 USDT |
2,446,670.0000 CBC |
0.0256 USDT |
0.0251 USDT |
0.0281 USDT |
0.0261 USDT |
| 2021-01-27 |
0.0258 USDT |
2,478,840.0000 CBC |
0.0256 USDT |
0.0255 USDT |
0.0273 USDT |
0.0255 USDT |
| 2021-01-26 |
0.0251 USDT |
2,477,170.0000 CBC |
0.0250 USDT |
0.0244 USDT |
0.0260 USDT |
0.0254 USDT |
| 2021-01-25 |
0.0250 USDT |
2,522,180.0000 CBC |
0.0250 USDT |
0.0242 USDT |
0.0255 USDT |
0.0247 USDT |
| 2021-01-24 |
0.0235 USDT |
2,695,730.0000 CBC |
0.0240 USDT |
0.0216 USDT |
0.0251 USDT |
0.0248 USDT |
| 2021-01-23 |
0.0242 USDT |
2,567,620.0000 CBC |
0.0245 USDT |
0.0236 USDT |
0.0254 USDT |
0.0237 USDT |
| 2021-01-22 |
0.0242 USDT |
2,651,340.0000 CBC |
0.0236 USDT |
0.0233 USDT |
0.0270 USDT |
0.0244 USDT |
| 2021-01-21 |
0.0248 USDT |
2,539,710.0000 CBC |
0.0255 USDT |
0.0228 USDT |
0.0260 USDT |
0.0239 USDT |
| 2021-01-20 |
0.0231 USDT |
2,700,800.0000 CBC |
0.0221 USDT |
0.0217 USDT |
0.0254 USDT |
0.0253 USDT |
| 2021-01-19 |
0.0225 USDT |
2,789,440.0000 CBC |
0.0224 USDT |
0.0217 USDT |
0.0241 USDT |
0.0219 USDT |
| 2021-01-18 |
0.0228 USDT |
2,682,890.0000 CBC |
0.0232 USDT |
0.0222 USDT |
0.0233 USDT |
0.0222 USDT |
| 2021-01-17 |
0.0236 USDT |
2,691,930.0000 CBC |
0.0240 USDT |
0.0231 USDT |
0.0259 USDT |
0.0231 USDT |
| 2021-01-16 |
0.0232 USDT |
2,776,020.0000 CBC |
0.0234 USDT |
0.0222 USDT |
0.0270 USDT |
0.0242 USDT |
| 2021-01-15 |
0.0246 USDT |
2,546,120.0000 CBC |
0.0234 USDT |
0.0230 USDT |
0.0270 USDT |
0.0230 USDT |
| 2021-01-14 |
0.0217 USDT |
3,273,650.0000 CBC |
0.0218 USDT |
0.0209 USDT |
0.0377 USDT |
0.0231 USDT |