Identifier on HitBTC: CAKEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
4.3605 USDT |
146,749.2510 CAKE |
4.4060 USDT |
4.2764 USDT |
4.4108 USDT |
4.3680 USDT |
| 2022-10-20 |
4.4502 USDT |
633,836.4260 CAKE |
4.4198 USDT |
4.3655 USDT |
4.5146 USDT |
4.4105 USDT |
| 2022-10-19 |
4.4140 USDT |
174,022.3700 CAKE |
4.4363 USDT |
4.3477 USDT |
4.4703 USDT |
4.4200 USDT |
| 2022-10-18 |
4.5174 USDT |
728,467.7490 CAKE |
4.6309 USDT |
4.4065 USDT |
4.6402 USDT |
4.4345 USDT |
| 2022-10-17 |
4.6168 USDT |
328,650.9570 CAKE |
4.5801 USDT |
4.5560 USDT |
4.6657 USDT |
4.6365 USDT |
| 2022-10-16 |
4.5502 USDT |
460,935.2880 CAKE |
4.4457 USDT |
4.4437 USDT |
4.5953 USDT |
4.5824 USDT |
| 2022-10-15 |
4.4335 USDT |
92,643.8050 CAKE |
4.3813 USDT |
4.1670 USDT |
4.4823 USDT |
4.4434 USDT |
| 2022-10-14 |
4.4257 USDT |
627,189.4450 CAKE |
4.3716 USDT |
4.3641 USDT |
4.4855 USDT |
4.3830 USDT |
| 2022-10-13 |
4.3081 USDT |
407,131.3220 CAKE |
4.4489 USDT |
4.1070 USDT |
4.4785 USDT |
4.3687 USDT |
| 2022-10-12 |
4.5224 USDT |
729,690.3390 CAKE |
4.5032 USDT |
4.4362 USDT |
4.6003 USDT |
4.4500 USDT |
| 2022-10-11 |
4.5080 USDT |
307,980.2320 CAKE |
4.4846 USDT |
4.4245 USDT |
4.5445 USDT |
4.5044 USDT |
| 2022-10-10 |
4.5363 USDT |
359,001.1740 CAKE |
4.5564 USDT |
4.4752 USDT |
4.5973 USDT |
4.4841 USDT |
| 2022-10-09 |
4.5153 USDT |
254,576.3700 CAKE |
4.5092 USDT |
4.4904 USDT |
4.5578 USDT |
4.5553 USDT |
| 2022-10-08 |
4.5626 USDT |
331,490.1510 CAKE |
4.6048 USDT |
4.5041 USDT |
4.6157 USDT |
4.5084 USDT |
| 2022-10-07 |
4.6073 USDT |
577,834.5460 CAKE |
4.6265 USDT |
4.5446 USDT |
4.6829 USDT |
4.5988 USDT |
| 2022-10-06 |
4.6805 USDT |
612,240.7780 CAKE |
4.6601 USDT |
4.5552 USDT |
4.7360 USDT |
4.6375 USDT |
| 2022-10-05 |
4.6954 USDT |
839,124.7690 CAKE |
4.7786 USDT |
4.6321 USDT |
4.8029 USDT |
4.6615 USDT |
| 2022-10-04 |
4.6825 USDT |
458,222.1450 CAKE |
4.5952 USDT |
4.5695 USDT |
4.8068 USDT |
4.7793 USDT |
| 2022-10-03 |
4.5871 USDT |
664,072.2420 CAKE |
4.5592 USDT |
4.5367 USDT |
4.6283 USDT |
4.5927 USDT |
| 2022-10-02 |
4.5093 USDT |
824,124.0370 CAKE |
4.5232 USDT |
4.4342 USDT |
4.6273 USDT |
4.5622 USDT |
| 2022-10-01 |
4.5992 USDT |
579,619.0950 CAKE |
4.7580 USDT |
4.5086 USDT |
4.7710 USDT |
4.5207 USDT |
| 2022-09-30 |
4.8385 USDT |
689,833.4600 CAKE |
4.9146 USDT |
4.6970 USDT |
4.9327 USDT |
4.7573 USDT |
| 2022-09-29 |
4.9187 USDT |
780,404.4080 CAKE |
4.8564 USDT |
4.8140 USDT |
5.0628 USDT |
4.9142 USDT |
| 2022-09-28 |
4.7445 USDT |
1,215,597.4600 CAKE |
4.7222 USDT |
4.5798 USDT |
4.9999 USDT |
4.8590 USDT |
| 2022-09-27 |
4.7389 USDT |
944,863.8250 CAKE |
4.6104 USDT |
4.6100 USDT |
4.9015 USDT |
4.7222 USDT |
| 2022-09-26 |
4.5696 USDT |
532,932.4630 CAKE |
4.5695 USDT |
4.5107 USDT |
4.6251 USDT |
4.6032 USDT |
| 2022-09-25 |
4.5262 USDT |
724,971.8720 CAKE |
4.5031 USDT |
4.4584 USDT |
4.5952 USDT |
4.5675 USDT |
| 2022-09-24 |
4.5787 USDT |
642,891.6670 CAKE |
4.5099 USDT |
4.4995 USDT |
4.6847 USDT |
4.5033 USDT |
| 2022-09-23 |
4.4510 USDT |
802,051.2670 CAKE |
4.5002 USDT |
4.3638 USDT |
4.5416 USDT |
4.5100 USDT |
| 2022-09-22 |
4.3328 USDT |
747,313.2910 CAKE |
4.2310 USDT |
4.2117 USDT |
4.5407 USDT |
4.4948 USDT |
| 2022-09-21 |
4.3082 USDT |
1,350,306.6010 CAKE |
4.3319 USDT |
4.1905 USDT |
4.3899 USDT |
4.2386 USDT |
| 2022-09-20 |
4.3366 USDT |
629,132.6410 CAKE |
4.3452 USDT |
4.2909 USDT |
4.3885 USDT |
4.3335 USDT |
| 2022-09-19 |
4.2411 USDT |
998,362.5810 CAKE |
4.2532 USDT |
4.1233 USDT |
4.3585 USDT |
4.3440 USDT |
| 2022-09-18 |
4.3698 USDT |
793,877.8230 CAKE |
4.3644 USDT |
4.2031 USDT |
4.4914 USDT |
4.2497 USDT |
| 2022-09-17 |
4.2875 USDT |
405,268.2940 CAKE |
4.1690 USDT |
4.1688 USDT |
4.3695 USDT |
4.3617 USDT |
| 2022-09-16 |
4.1277 USDT |
623,205.3100 CAKE |
4.0486 USDT |
4.0243 USDT |
4.1835 USDT |
4.1725 USDT |
| 2022-09-15 |
4.0948 USDT |
625,482.6840 CAKE |
4.1651 USDT |
4.0235 USDT |
4.1821 USDT |
4.0380 USDT |
| 2022-09-14 |
4.1619 USDT |
494,183.4370 CAKE |
4.1353 USDT |
4.1092 USDT |
4.2128 USDT |
4.1664 USDT |
| 2022-09-13 |
4.2960 USDT |
670,820.7570 CAKE |
4.4178 USDT |
4.1199 USDT |
4.4466 USDT |
4.1360 USDT |
| 2022-09-12 |
4.5030 USDT |
959,886.6760 CAKE |
4.5377 USDT |
4.3889 USDT |
4.5852 USDT |
4.4182 USDT |
| 2022-09-11 |
4.4330 USDT |
781,705.5110 CAKE |
4.3497 USDT |
4.2726 USDT |
4.5412 USDT |
4.5372 USDT |
| 2022-09-10 |
4.3177 USDT |
543,269.2370 CAKE |
4.3256 USDT |
4.2643 USDT |
4.3859 USDT |
4.3397 USDT |
| 2022-09-09 |
4.2386 USDT |
786,880.8430 CAKE |
4.0744 USDT |
4.0682 USDT |
4.3525 USDT |
4.3245 USDT |
| 2022-09-08 |
4.0640 USDT |
438,493.6960 CAKE |
4.1174 USDT |
3.9963 USDT |
4.1347 USDT |
4.0749 USDT |
| 2022-09-07 |
3.9591 USDT |
567,550.9500 CAKE |
3.9040 USDT |
3.8494 USDT |
4.1342 USDT |
4.1139 USDT |
| 2022-09-06 |
4.1038 USDT |
590,090.3780 CAKE |
4.1528 USDT |
3.8996 USDT |
4.2526 USDT |
3.9038 USDT |
| 2022-09-05 |
4.1306 USDT |
692,331.6090 CAKE |
4.1325 USDT |
4.0711 USDT |
4.1806 USDT |
4.1490 USDT |
| 2022-09-04 |
4.0670 USDT |
514,412.7390 CAKE |
4.0253 USDT |
4.0169 USDT |
4.1232 USDT |
4.1232 USDT |
| 2022-09-03 |
3.9863 USDT |
313,551.2500 CAKE |
3.9804 USDT |
3.9579 USDT |
4.0257 USDT |
4.0257 USDT |
| 2022-09-02 |
3.9824 USDT |
469,672.1180 CAKE |
3.9676 USDT |
3.9209 USDT |
4.0538 USDT |
3.9821 USDT |