Identifier on HitBTC: CAKEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-08 |
4.0640 USDT |
438,493.6960 CAKE |
4.1174 USDT |
3.9963 USDT |
4.1347 USDT |
4.0749 USDT |
| 2022-09-07 |
3.9591 USDT |
567,550.9500 CAKE |
3.9040 USDT |
3.8494 USDT |
4.1342 USDT |
4.1139 USDT |
| 2022-09-06 |
4.1038 USDT |
590,090.3780 CAKE |
4.1528 USDT |
3.8996 USDT |
4.2526 USDT |
3.9038 USDT |
| 2022-09-05 |
4.1306 USDT |
692,331.6090 CAKE |
4.1325 USDT |
4.0711 USDT |
4.1806 USDT |
4.1490 USDT |
| 2022-09-04 |
4.0670 USDT |
514,412.7390 CAKE |
4.0253 USDT |
4.0169 USDT |
4.1232 USDT |
4.1232 USDT |
| 2022-09-03 |
3.9863 USDT |
313,551.2500 CAKE |
3.9804 USDT |
3.9579 USDT |
4.0257 USDT |
4.0257 USDT |
| 2022-09-02 |
3.9824 USDT |
469,672.1180 CAKE |
3.9676 USDT |
3.9209 USDT |
4.0538 USDT |
3.9821 USDT |
| 2022-09-01 |
3.9297 USDT |
656,414.6400 CAKE |
3.9184 USDT |
3.8564 USDT |
3.9773 USDT |
3.9669 USDT |
| 2022-08-31 |
4.0106 USDT |
1,073,016.0110 CAKE |
4.0107 USDT |
3.9195 USDT |
4.1203 USDT |
3.9195 USDT |
| 2022-08-30 |
4.0764 USDT |
1,183,229.1720 CAKE |
4.0312 USDT |
3.9130 USDT |
4.2613 USDT |
4.0049 USDT |
| 2022-08-29 |
3.8943 USDT |
533,060.4270 CAKE |
3.8071 USDT |
3.7907 USDT |
4.0318 USDT |
4.0318 USDT |
| 2022-08-28 |
3.8292 USDT |
539,539.1890 CAKE |
3.7346 USDT |
3.7089 USDT |
3.9534 USDT |
3.8074 USDT |
| 2022-08-27 |
3.7690 USDT |
374,911.8890 CAKE |
3.7439 USDT |
3.6833 USDT |
3.8397 USDT |
3.7347 USDT |
| 2022-08-26 |
3.9174 USDT |
458,159.3120 CAKE |
4.0389 USDT |
3.7283 USDT |
4.0389 USDT |
3.7441 USDT |
| 2022-08-25 |
4.0103 USDT |
396,630.2550 CAKE |
3.9176 USDT |
3.9175 USDT |
4.0663 USDT |
4.0380 USDT |
| 2022-08-24 |
3.9103 USDT |
329,949.1900 CAKE |
3.9259 USDT |
3.8614 USDT |
3.9669 USDT |
3.9179 USDT |
| 2022-08-23 |
3.9127 USDT |
400,190.7090 CAKE |
3.9605 USDT |
3.8563 USDT |
3.9681 USDT |
3.9215 USDT |
| 2022-08-22 |
3.8918 USDT |
557,356.4940 CAKE |
3.9382 USDT |
3.7899 USDT |
3.9613 USDT |
3.9607 USDT |
| 2022-08-21 |
3.8768 USDT |
541,148.9930 CAKE |
3.7412 USDT |
3.7412 USDT |
3.9505 USDT |
3.9344 USDT |
| 2022-08-20 |
3.7046 USDT |
535,504.9480 CAKE |
3.6040 USDT |
3.5960 USDT |
3.7837 USDT |
3.7366 USDT |
| 2022-08-19 |
3.6993 USDT |
663,142.0650 CAKE |
3.8822 USDT |
3.5953 USDT |
3.8824 USDT |
3.6004 USDT |
| 2022-08-18 |
3.9808 USDT |
370,818.2850 CAKE |
3.9809 USDT |
3.8796 USDT |
4.0438 USDT |
3.8862 USDT |
| 2022-08-17 |
4.0817 USDT |
539,449.4740 CAKE |
4.1492 USDT |
3.9697 USDT |
4.2012 USDT |
3.9801 USDT |
| 2022-08-16 |
4.1714 USDT |
526,530.5630 CAKE |
4.2361 USDT |
4.0997 USDT |
4.2535 USDT |
4.1504 USDT |
| 2022-08-15 |
4.2558 USDT |
650,295.6080 CAKE |
4.2554 USDT |
4.1799 USDT |
4.3864 USDT |
4.2371 USDT |
| 2022-08-14 |
4.3869 USDT |
599,453.2330 CAKE |
4.4261 USDT |
4.2548 USDT |
4.4708 USDT |
4.2556 USDT |
| 2022-08-13 |
4.3918 USDT |
574,582.4030 CAKE |
4.3660 USDT |
4.3301 USDT |
4.4556 USDT |
4.4265 USDT |
| 2022-08-12 |
4.3046 USDT |
522,193.4990 CAKE |
4.3207 USDT |
4.2366 USDT |
4.3678 USDT |
4.3663 USDT |
| 2022-08-11 |
4.4378 USDT |
840,876.2300 CAKE |
4.4469 USDT |
4.3035 USDT |
4.5229 USDT |
4.3180 USDT |
| 2022-08-10 |
4.3804 USDT |
825,733.6560 CAKE |
4.3727 USDT |
4.2384 USDT |
4.5286 USDT |
4.4462 USDT |
| 2022-08-09 |
4.3780 USDT |
731,058.4910 CAKE |
4.4775 USDT |
4.2325 USDT |
4.4953 USDT |
4.3752 USDT |
| 2022-08-08 |
4.5385 USDT |
1,589,547.8650 CAKE |
4.3864 USDT |
4.3855 USDT |
4.6456 USDT |
4.4749 USDT |
| 2022-08-07 |
4.3197 USDT |
1,043,083.7640 CAKE |
4.1599 USDT |
4.0890 USDT |
4.4729 USDT |
4.3882 USDT |
| 2022-08-06 |
4.1576 USDT |
614,927.4390 CAKE |
4.1453 USDT |
4.1283 USDT |
4.2254 USDT |
4.1596 USDT |
| 2022-08-05 |
4.1572 USDT |
1,518,573.5920 CAKE |
4.0626 USDT |
4.0161 USDT |
4.3039 USDT |
4.1457 USDT |
| 2022-08-04 |
3.9957 USDT |
1,181,192.8810 CAKE |
3.9386 USDT |
3.9226 USDT |
4.0923 USDT |
4.0590 USDT |
| 2022-08-03 |
3.9231 USDT |
984,779.0680 CAKE |
3.7893 USDT |
3.7329 USDT |
4.0615 USDT |
3.9433 USDT |
| 2022-08-02 |
3.7571 USDT |
840,618.0490 CAKE |
3.8368 USDT |
3.6830 USDT |
3.8723 USDT |
3.7884 USDT |
| 2022-08-01 |
3.8999 USDT |
1,190,445.7260 CAKE |
3.9532 USDT |
3.7732 USDT |
4.0429 USDT |
3.8401 USDT |
| 2022-07-31 |
4.0634 USDT |
1,347,094.2470 CAKE |
3.9282 USDT |
3.9085 USDT |
4.1985 USDT |
3.9592 USDT |
| 2022-07-30 |
4.0195 USDT |
2,164,299.2470 CAKE |
3.9850 USDT |
3.8840 USDT |
4.1537 USDT |
3.9258 USDT |
| 2022-07-29 |
3.9413 USDT |
2,520,651.4320 CAKE |
3.6006 USDT |
3.5928 USDT |
4.1674 USDT |
3.9846 USDT |
| 2022-07-28 |
3.5358 USDT |
1,127,069.4060 CAKE |
3.4943 USDT |
3.3993 USDT |
3.6722 USDT |
3.6007 USDT |
| 2022-07-27 |
3.3450 USDT |
541,055.8170 CAKE |
3.2455 USDT |
3.2109 USDT |
3.4968 USDT |
3.4924 USDT |
| 2022-07-26 |
3.1843 USDT |
467,584.7010 CAKE |
3.2436 USDT |
3.1306 USDT |
3.2473 USDT |
3.2453 USDT |
| 2022-07-25 |
3.3525 USDT |
707,924.3000 CAKE |
3.4076 USDT |
3.2393 USDT |
3.4231 USDT |
3.2393 USDT |
| 2022-07-24 |
3.4133 USDT |
494,437.2820 CAKE |
3.3275 USDT |
3.3112 USDT |
3.4682 USDT |
3.4087 USDT |
| 2022-07-23 |
3.3385 USDT |
609,192.1760 CAKE |
3.3440 USDT |
3.2497 USDT |
3.4710 USDT |
3.3269 USDT |
| 2022-07-22 |
3.4085 USDT |
687,930.2450 CAKE |
3.3841 USDT |
3.3341 USDT |
3.4730 USDT |
3.3477 USDT |
| 2022-07-21 |
3.3132 USDT |
869,262.9250 CAKE |
3.3585 USDT |
3.2365 USDT |
3.3929 USDT |
3.3861 USDT |