Identifier on HitBTC: CAKEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
17.7481 USDT |
429.6680 CAKE |
17.0318 USDT |
17.0318 USDT |
18.0028 USDT |
17.3169 USDT |
| 2021-06-14 |
17.3794 USDT |
220.1880 CAKE |
16.7711 USDT |
16.5840 USDT |
17.7282 USDT |
17.1817 USDT |
| 2021-06-13 |
15.6041 USDT |
437.3590 CAKE |
15.5751 USDT |
15.1839 USDT |
17.0386 USDT |
16.7632 USDT |
| 2021-06-12 |
15.2275 USDT |
45.9790 CAKE |
15.7266 USDT |
15.0669 USDT |
16.1789 USDT |
15.7622 USDT |
| 2021-06-11 |
16.2242 USDT |
465.0940 CAKE |
16.6883 USDT |
15.7265 USDT |
17.4443 USDT |
15.7265 USDT |
| 2021-06-10 |
18.2133 USDT |
799.3210 CAKE |
18.4379 USDT |
16.7416 USDT |
18.5688 USDT |
16.9071 USDT |
| 2021-06-09 |
17.9924 USDT |
230.0600 CAKE |
16.8933 USDT |
16.1404 USDT |
18.5671 USDT |
18.3340 USDT |
| 2021-06-08 |
16.7927 USDT |
852.3600 CAKE |
16.9935 USDT |
15.3043 USDT |
17.1993 USDT |
17.1531 USDT |
| 2021-06-07 |
19.1426 USDT |
1,513.2180 CAKE |
18.8813 USDT |
17.0231 USDT |
20.2872 USDT |
17.0232 USDT |
| 2021-06-06 |
18.7471 USDT |
397.3160 CAKE |
19.0530 USDT |
18.1680 USDT |
19.4297 USDT |
18.7764 USDT |
| 2021-06-05 |
19.1126 USDT |
313.1480 CAKE |
19.3416 USDT |
18.2136 USDT |
20.9773 USDT |
18.9005 USDT |
| 2021-06-04 |
19.9286 USDT |
613.8340 CAKE |
21.0340 USDT |
16.9270 USDT |
21.0340 USDT |
18.9132 USDT |
| 2021-06-03 |
20.1660 USDT |
416.3820 CAKE |
19.1451 USDT |
18.9169 USDT |
21.4829 USDT |
21.1229 USDT |
| 2021-06-02 |
18.9852 USDT |
965.3520 CAKE |
17.8819 USDT |
17.3282 USDT |
20.4296 USDT |
19.3902 USDT |
| 2021-06-01 |
17.8090 USDT |
174.6170 CAKE |
18.1581 USDT |
17.1023 USDT |
18.3848 USDT |
17.7700 USDT |
| 2021-05-31 |
16.5558 USDT |
686.3580 CAKE |
15.6898 USDT |
14.9398 USDT |
18.2682 USDT |
18.0097 USDT |
| 2021-05-30 |
14.7129 USDT |
261.8520 CAKE |
14.5367 USDT |
13.8960 USDT |
16.4611 USDT |
15.8323 USDT |
| 2021-05-29 |
15.6773 USDT |
85.1010 CAKE |
15.9852 USDT |
14.0000 USDT |
16.7680 USDT |
14.8161 USDT |
| 2021-05-28 |
16.4649 USDT |
710.3100 CAKE |
18.3602 USDT |
15.1219 USDT |
18.3602 USDT |
15.9304 USDT |
| 2021-05-27 |
18.6926 USDT |
857.9620 CAKE |
19.2660 USDT |
17.0706 USDT |
19.6550 USDT |
18.0422 USDT |
| 2021-05-26 |
18.7910 USDT |
352.5440 CAKE |
17.5105 USDT |
17.5105 USDT |
20.0070 USDT |
19.4018 USDT |
| 2021-05-25 |
16.4921 USDT |
380.0690 CAKE |
18.0791 USDT |
15.3732 USDT |
19.2511 USDT |
17.5825 USDT |
| 2021-05-24 |
15.3722 USDT |
1,470.9920 CAKE |
13.0655 USDT |
12.8111 USDT |
18.3494 USDT |
17.7116 USDT |
| 2021-05-23 |
11.2905 USDT |
8,788.2530 CAKE |
15.0740 USDT |
9.5000 USDT |
15.8435 USDT |
12.7741 USDT |
| 2021-05-22 |
15.6994 USDT |
663.3880 CAKE |
16.5729 USDT |
14.2000 USDT |
17.2270 USDT |
15.1732 USDT |
| 2021-05-21 |
16.9471 USDT |
4,530.2140 CAKE |
20.7494 USDT |
13.6303 USDT |
21.5102 USDT |
16.6186 USDT |
| 2021-05-20 |
16.3237 USDT |
5,522.7390 CAKE |
16.0039 USDT |
13.6388 USDT |
22.2988 USDT |
20.4943 USDT |
| 2021-05-19 |
19.2985 USDT |
8,438.4700 CAKE |
27.5230 USDT |
15.1074 USDT |
27.5638 USDT |
15.6940 USDT |
| 2021-05-18 |
27.9591 USDT |
576.4520 CAKE |
27.0805 USDT |
26.0752 USDT |
28.9394 USDT |
26.8305 USDT |
| 2021-05-17 |
27.2305 USDT |
765.0820 CAKE |
29.1360 USDT |
24.3335 USDT |
29.1360 USDT |
27.0432 USDT |
| 2021-05-16 |
28.2672 USDT |
1,826.0900 CAKE |
28.9187 USDT |
27.1963 USDT |
32.3930 USDT |
29.0927 USDT |
| 2021-05-15 |
30.3673 USDT |
510.4270 CAKE |
31.7819 USDT |
28.5471 USDT |
32.2217 USDT |
28.6322 USDT |
| 2021-05-14 |
30.5956 USDT |
2,541.1180 CAKE |
29.7032 USDT |
29.6056 USDT |
32.9969 USDT |
31.3249 USDT |
| 2021-05-13 |
30.0269 USDT |
3,559.2450 CAKE |
29.3331 USDT |
27.6668 USDT |
33.6612 USDT |
28.6742 USDT |
| 2021-05-12 |
33.9382 USDT |
999.5190 CAKE |
37.0288 USDT |
29.2731 USDT |
37.0288 USDT |
29.2828 USDT |
| 2021-05-11 |
35.2836 USDT |
633.5340 CAKE |
35.9203 USDT |
35.0000 USDT |
36.9636 USDT |
36.7973 USDT |
| 2021-05-10 |
37.5230 USDT |
1,186.7600 CAKE |
38.7891 USDT |
35.0000 USDT |
40.2787 USDT |
35.9867 USDT |
| 2021-05-09 |
37.7152 USDT |
265.0790 CAKE |
36.8010 USDT |
36.3658 USDT |
39.7436 USDT |
38.4228 USDT |
| 2021-05-08 |
37.7852 USDT |
627.4000 CAKE |
36.0608 USDT |
35.8894 USDT |
39.9999 USDT |
36.7060 USDT |
| 2021-05-07 |
35.9801 USDT |
804.1890 CAKE |
36.6221 USDT |
34.3483 USDT |
40.0000 USDT |
36.0645 USDT |
| 2021-05-06 |
37.5008 USDT |
511.7350 CAKE |
39.0562 USDT |
36.0865 USDT |
41.0000 USDT |
36.6163 USDT |
| 2021-05-05 |
38.9070 USDT |
797.1970 CAKE |
37.5804 USDT |
37.3137 USDT |
41.0097 USDT |
39.0561 USDT |
| 2021-05-04 |
38.1800 USDT |
1,488.6640 CAKE |
40.7274 USDT |
36.0815 USDT |
40.7274 USDT |
36.8647 USDT |
| 2021-05-03 |
41.6641 USDT |
776.3500 CAKE |
41.1087 USDT |
39.6548 USDT |
42.9747 USDT |
40.9935 USDT |
| 2021-05-02 |
39.9394 USDT |
1,840.7610 CAKE |
38.5388 USDT |
36.8748 USDT |
42.3844 USDT |
40.8607 USDT |
| 2021-05-01 |
39.5836 USDT |
1,335.7130 CAKE |
40.7372 USDT |
38.1125 USDT |
42.0653 USDT |
38.1297 USDT |
| 2021-04-30 |
42.3122 USDT |
1,455.5600 CAKE |
42.2774 USDT |
40.2806 USDT |
44.0728 USDT |
40.9694 USDT |
| 2021-04-29 |
40.7748 USDT |
1,812.1490 CAKE |
36.3414 USDT |
36.3414 USDT |
43.9102 USDT |
42.5829 USDT |
| 2021-04-28 |
35.7523 USDT |
769.8800 CAKE |
35.9323 USDT |
33.9524 USDT |
36.7337 USDT |
36.1343 USDT |
| 2021-04-27 |
33.8926 USDT |
3,091.5790 CAKE |
33.0198 USDT |
32.0000 USDT |
36.4969 USDT |
35.8358 USDT |